Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.58	42.79	42.58	42.75	15,877	+0.17(+0.41%)
Apr 27, 2012	42.36	42.68	42.32	42.58	13,947	+0.43(+1.03%)
Apr 26, 2012	41.75	42.21	41.75	42.15	17,067	+0.14(+0.33%)
Apr 25, 2012	42.25	42.36	42.01	42.01	20,169	-0.17(-0.41%)
Apr 24, 2012	42.34	42.35	41.97	42.18	15,176	+0.16(+0.37%)
Apr 23, 2012	42.27	42.27	41.77	42.03	14,662	-0.28(-0.66%)
Apr 20, 2012	42.44	42.75	42.29	42.30	23,842	-0.31(-0.73%)
Apr 19, 2012	42.62	42.96	42.37	42.62	12,204	-0.07(-0.16%)
Apr 18, 2012	42.34	42.68	41.94	42.68	34,034	+0.02(+0.04%)
Apr 17, 2012	43.14	43.20	42.62	42.67	18,084	-0.35(-0.81%)
Apr 16, 2012	43.12	43.12	42.91	43.01	9,589	+0.31(+0.73%)
Apr 13, 2012	42.56	43.00	42.56	42.70	11,253	-0.12(-0.28%)
Apr 12, 2012	42.46	42.88	42.46	42.82	12,622	+0.52(+1.23%)
Apr 11, 2012	41.91	42.53	41.91	42.30	26,270	+0.64(+1.55%)
Apr 10, 2012	42.58	42.65	41.60	41.66	10,238	-0.68(-1.60%)
Apr 09, 2012	42.65	42.77	42.30	42.34	22,377	-0.54(-1.25%)
Apr 05, 2012	43.20	43.20	42.58	42.88	16,963	-0.17(-0.40%)
Apr 04, 2012	42.91	43.05	42.88	43.05	10,893	-0.05(-0.12%)
Apr 03, 2012	42.79	43.14	42.79	43.10	18,087	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.