Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.43 +0.29 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.00	24.03	23.60	23.60	4,111	-0.27(-1.13%)
Apr 28, 2022	23.75	23.87	23.45	23.87	19,863	+0.33(+1.39%)
Apr 27, 2022	23.84	23.84	23.52	23.54	11,789	-0.06(-0.25%)
Apr 26, 2022	23.32	23.92	23.32	23.60	8,743	-0.02(-0.09%)
Apr 25, 2022	24.09	24.09	22.53	23.62	22,421	-0.95(-3.85%)
Apr 22, 2022	26.09	26.09	24.27	24.57	18,102	-0.69(-2.73%)
Apr 21, 2022	26.10	26.23	25.18	25.26	8,834	-0.70(-2.69%)
Apr 20, 2022	25.63	26.01	25.63	25.95	9,161	+0.29(+1.15%)
Apr 19, 2022	25.39	25.74	25.39	25.66	6,832	+0.17(+0.66%)
Apr 18, 2022	25.17	25.61	25.17	25.49	8,251	+0.20(+0.80%)
Apr 14, 2022	25.12	25.38	25.11	25.29	3,113	+0.16(+0.64%)
Apr 13, 2022	25.23	25.29	25.10	25.13	10,439	+0.02(+0.07%)
Apr 12, 2022	25.14	25.24	25.04	25.11	5,488	+0.29(+1.15%)
Apr 11, 2022	25.00	25.00	24.63	24.83	5,757	-0.31(-1.24%)
Apr 08, 2022	24.76	25.14	24.76	25.14	5,256	+0.24(+0.98%)
Apr 07, 2022	24.86	24.89	24.42	24.89	2,666	+0.13(+0.51%)
Apr 06, 2022	24.74	24.87	24.72	24.77	3,077	+0.03(+0.10%)
Apr 05, 2022	25.06	25.06	24.74	24.74	14,874	-0.17(-0.68%)
Apr 04, 2022	24.92	25.04	24.73	24.91	10,453	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.