Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.29	112.92	111.97	112.02	773,115	-0.28(-0.25%)
Sep 27, 2019	112.74	112.74	111.56	112.29	465,871	-0.11(-0.10%)
Sep 26, 2019	112.34	112.72	112.15	112.41	647,491	+0.49(+0.44%)
Sep 25, 2019	111.36	112.20	111.22	111.92	407,969	+0.56(+0.50%)
Sep 24, 2019	111.34	112.48	110.82	111.36	637,874	+0.09(+0.08%)
Sep 23, 2019	110.84	112.14	110.62	111.27	378,260	+0.08(+0.07%)
Sep 20, 2019	111.95	111.95	110.73	111.19	995,693	-0.66(-0.59%)
Sep 19, 2019	112.03	112.25	111.36	111.85	392,626	+0.13(+0.12%)
Sep 18, 2019	112.29	112.29	110.75	111.72	469,085	+0.00(+0.00%)
Sep 17, 2019	110.86	111.74	110.78	111.72	843,652	+1.39(+1.26%)
Sep 16, 2019	109.60	110.61	109.44	110.34	1,071,253	+0.95(+0.87%)
Sep 13, 2019	110.53	111.27	109.03	109.39	507,305	-1.47(-1.32%)
Sep 12, 2019	111.65	112.25	110.17	110.86	479,130	+0.09(+0.09%)
Sep 11, 2019	109.82	110.76	108.86	110.76	593,747	+0.53(+0.48%)
Sep 10, 2019	110.19	110.23	107.82	110.23	529,791	-0.47(-0.42%)
Sep 09, 2019	110.98	111.60	110.38	110.70	620,974	-0.29(-0.26%)
Sep 06, 2019	110.86	111.39	110.59	110.99	439,525	+0.41(+0.37%)
Sep 05, 2019	110.30	110.70	109.43	110.59	409,478	-0.17(-0.16%)
Sep 04, 2019	110.85	111.12	110.11	110.76	489,047	+0.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.