Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.52	14.63	14.35	14.59	44,233	+0.06(+0.44%)
Sep 27, 2002	14.64	14.64	14.49	14.52	53,285	-0.18(-1.20%)
Sep 26, 2002	14.69	14.76	14.62	14.70	79,586	+0.05(+0.32%)
Sep 25, 2002	14.53	14.70	14.53	14.65	127,747	+0.09(+0.60%)
Sep 24, 2002	14.64	14.64	14.52	14.56	52,601	-0.08(-0.52%)
Sep 23, 2002	14.58	14.64	14.52	14.64	48,332	+0.09(+0.64%)
Sep 20, 2002	14.46	14.91	14.46	14.54	65,410	+0.18(+1.22%)
Sep 19, 2002	14.55	14.58	14.35	14.37	42,525	-0.18(-1.21%)
Sep 18, 2002	14.52	14.55	14.40	14.54	54,309	-0.04(-0.24%)
Sep 17, 2002	14.76	14.84	14.58	14.58	72,583	-0.15(-1.03%)
Sep 16, 2002	14.93	15.02	14.86	14.73	91,882	-0.26(-1.72%)
Sep 13, 2002	14.82	14.99	14.76	14.99	64,044	+0.16(+1.11%)
Sep 12, 2002	14.84	14.93	14.73	14.83	34,498	-0.01(-0.08%)
Sep 11, 2002	14.84	14.91	14.82	14.84	18,615	+0.05(+0.36%)
Sep 10, 2002	14.87	14.93	14.71	14.78	45,770	-0.09(-0.59%)
Sep 09, 2002	14.95	14.96	14.81	14.87	35,523	-0.08(-0.55%)
Sep 06, 2002	14.93	15.08	14.90	14.95	35,864	+0.02(+0.16%)
Sep 05, 2002	14.84	14.99	14.76	14.93	36,035	+0.03(+0.20%)
Sep 04, 2002	14.61	14.91	14.61	14.90	49,869	+0.29(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.