Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	84.67	85.57	84.57	85.57	671,781	+0.71(+0.84%)
Sep 28, 2017	84.83	85.13	84.47	84.86	524,162	-0.05(-0.06%)
Sep 27, 2017	85.43	85.71	84.80	84.91	568,432	-0.85(-0.99%)
Sep 26, 2017	85.55	86.07	85.48	85.75	642,501	+0.16(+0.19%)
Sep 25, 2017	85.87	86.13	85.54	85.59	557,512	-0.20(-0.23%)
Sep 22, 2017	85.99	86.25	85.53	85.79	949,409	-0.09(-0.10%)
Sep 21, 2017	85.83	86.31	85.76	85.88	862,489	-0.02(-0.03%)
Sep 20, 2017	86.16	86.49	85.52	85.91	912,115	-0.32(-0.37%)
Sep 19, 2017	86.69	86.80	85.69	86.23	1,202,945	-0.45(-0.52%)
Sep 18, 2017	86.69	87.00	86.32	86.67	941,275	+0.03(+0.04%)
Sep 15, 2017	85.83	86.64	85.48	86.64	1,763,965	+0.97(+1.13%)
Sep 14, 2017	84.90	85.85	84.36	85.67	507,357	+0.61(+0.72%)
Sep 13, 2017	85.59	85.61	84.78	85.07	565,110	-0.65(-0.76%)
Sep 12, 2017	87.16	87.17	85.31	85.71	634,535	-1.64(-1.88%)
Sep 11, 2017	86.60	87.47	86.31	87.36	718,651	+0.94(+1.08%)
Sep 08, 2017	85.91	86.82	85.59	86.42	1,056,222	+0.73(+0.85%)
Sep 07, 2017	85.28	86.04	85.23	85.69	697,843	+0.53(+0.62%)
Sep 06, 2017		85.56	84.94	85.16	642,193	-0.10(-0.11%)
Sep 05, 2017	85.02	85.57	84.47	85.26	679,157	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.