Indicators

Mid-America Apartment Communities (NY: MAA )

136.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.09	42.45	41.97	42.24	509,557	+0.26(+0.63%)
Jun 29, 2011	41.77	42.06	41.53	41.97	247,416	+0.39(+0.93%)
Jun 28, 2011	41.20	41.59	40.95	41.59	347,917	+0.40(+0.97%)
Jun 27, 2011	41.04	41.37	40.96	41.19	443,961	+0.19(+0.47%)
Jun 24, 2011	40.82	41.22	40.54	40.99	1,018,652	+0.21(+0.52%)
Jun 23, 2011	41.28	41.29	40.66	40.78	614,679	-1.05(-2.51%)
Jun 22, 2011	42.53	42.58	41.78	41.83	728,670	-0.78(-1.84%)
Jun 21, 2011	42.53	42.64	42.26	42.61	436,892	+0.39(+0.92%)
Jun 20, 2011	42.19	42.31	42.10	42.22	327,171	+0.24(+0.57%)
Jun 17, 2011	41.71	42.07	41.40	41.99	1,133,987	+0.58(+1.41%)
Jun 16, 2011	41.25	41.67	40.74	41.40	466,470	+0.28(+0.67%)
Jun 15, 2011	41.32	41.61	40.77	41.13	417,111	-0.56(-1.35%)
Jun 14, 2011	41.42	41.72	41.22	41.69	344,605	+0.56(+1.35%)
Jun 13, 2011	40.98	41.37	40.87	41.14	371,234	+0.19(+0.46%)
Jun 10, 2011	41.66	41.79	40.87	40.95	367,232	-0.93(-2.23%)
Jun 09, 2011	42.19	42.19	41.55	41.88	339,675	-0.16(-0.37%)
Jun 08, 2011	41.89	42.41	41.87	42.04	269,960	-0.08(-0.19%)
Jun 07, 2011	42.00	42.47	41.87	42.12	329,118	+0.46(+1.10%)
Jun 06, 2011	42.02	42.21	41.65	41.66	368,172	-0.39(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.