Indicators

Mid-America Apartment Communities (NY: MAA )

130.99 +0.37 (+0.28%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.81	13.82	13.65	13.65	159,684	-0.14(-1.02%)
Feb 27, 2003	13.72	13.80	13.65	13.79	40,305	+0.10(+0.73%)
Feb 26, 2003	13.74	13.81	13.66	13.69	49,527	-0.05(-0.34%)
Feb 25, 2003	13.74	13.82	13.64	13.74	75,145	+0.01(+0.04%)
Feb 24, 2003	13.80	13.81	13.70	13.73	50,381	+0.00(+0.00%)
Feb 21, 2003	13.78	13.81	13.71	13.73	64,556	-0.01(-0.09%)
Feb 20, 2003	13.79	13.81	13.74	13.74	53,797	-0.02(-0.13%)
Feb 19, 2003	13.79	13.82	13.73	13.76	45,770	-0.05(-0.38%)
Feb 18, 2003	13.76	13.82	13.73	13.81	87,442	+0.08(+0.55%)
Feb 14, 2003	13.74	13.79	13.61	13.74	106,057	-0.02(-0.17%)
Feb 13, 2003	13.59	13.76	13.56	13.76	37,231	+0.17(+1.25%)
Feb 12, 2003	13.67	13.67	13.54	13.59	53,797	-0.05(-0.39%)
Feb 11, 2003	13.81	13.82	13.61	13.64	73,950	-0.15(-1.06%)
Feb 10, 2003	13.75	13.80	13.70	13.79	104,520	+0.08(+0.60%)
Feb 07, 2003	13.87	13.88	13.71	13.71	57,554	-0.19(-1.35%)
Feb 06, 2003	13.97	13.99	13.81	13.89	30,229	-0.07(-0.50%)
Feb 05, 2003	13.91	14.00	13.88	13.96	25,276	+0.08(+0.55%)
Feb 04, 2003	13.89	13.92	13.84	13.89	61,653	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.