Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.39	35.88	34.79	35.39	807,939	+0.16(+0.46%)
Sep 29, 2010	35.26	35.39	34.93	35.23	390,639	-0.22(-0.63%)
Sep 28, 2010	35.45	35.62	34.66	35.45	10,869	+0.05(+0.15%)
Sep 27, 2010	35.71	35.78	35.05	35.40	324,002	-0.30(-0.85%)
Sep 24, 2010	34.96	35.77	34.96	35.70	373,156	+1.08(+3.12%)
Sep 23, 2010	35.05	35.14	34.60	34.62	2,086	-0.72(-2.03%)
Sep 22, 2010	35.46	35.84	35.13	35.34	359,815	-0.41(-1.15%)
Sep 21, 2010	36.55	36.56	35.52	35.75	785,240	-1.14(-3.08%)
Sep 20, 2010	35.94	36.97	35.71	36.89	538,871	+1.11(+3.09%)
Sep 17, 2010	35.78	35.85	35.36	35.78	564,389	+0.24(+0.67%)
Sep 15, 2010	35.32	35.70	35.05	35.54	505,793	+0.49(+1.40%)
Sep 14, 2010	35.22	35.25	35.02	35.05	236,541	-0.26(-0.72%)
Sep 13, 2010	34.98	35.34	34.73	35.31	405,730	+0.69(+1.98%)
Sep 10, 2010	34.41	34.71	34.21	34.62	417,176	+0.32(+0.92%)
Sep 09, 2010	35.02	35.05	33.89	34.31	355,561	-0.31(-0.89%)
Sep 08, 2010	34.80	35.07	34.37	34.62	1,172	-0.07(-0.21%)
Sep 07, 2010	35.07	35.21	34.65	34.69	1,701	-0.97(-2.72%)
Sep 03, 2010	35.71	35.82	35.22	35.66	425,630	+0.16(+0.44%)
Sep 02, 2010	35.58	35.58	35.14	35.50	846	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.