Indicators

Mid-America Apartment Communities (NY: MAA )

136.34 +3.35 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.68	104.56	101.45	102.67	978,893	-1.15(-1.10%)
May 28, 2020	104.28	104.28	101.20	103.81	683,157	+0.69(+0.67%)
May 27, 2020	105.54	105.75	100.62	103.13	955,836	+0.07(+0.07%)
May 26, 2020	104.19	105.17	102.35	103.06	664,746	+2.22(+2.20%)
May 22, 2020	100.66	101.21	99.38	100.83	488,029	+0.41(+0.40%)
May 21, 2020	98.35	100.99	98.35	100.43	833,775	+2.06(+2.09%)
May 20, 2020	98.86	99.38	97.02	98.37	832,121	+0.33(+0.33%)
May 19, 2020	100.28	101.34	97.78	98.04	716,133	-2.86(-2.83%)
May 18, 2020	98.55	101.97	98.55	100.90	1,035,876	+6.61(+7.01%)
May 15, 2020	92.35	94.46	90.20	94.29	2,020,575	+1.19(+1.28%)
May 14, 2020	93.58	94.16	90.78	93.10	1,195,326	-2.27(-2.38%)
May 13, 2020	95.24	97.01	94.53	95.37	939,773	-0.57(-0.60%)
May 12, 2020	100.12	100.12	95.86	95.94	1,276,382	-3.77(-3.78%)
May 11, 2020	100.66	101.33	99.26	99.71	1,053,831	-2.26(-2.22%)
May 08, 2020	102.25	103.36	100.29	101.97	677,869	+1.61(+1.60%)
May 07, 2020	97.73	102.40	96.41	100.36	1,048,417	+3.30(+3.40%)
May 06, 2020	99.70	100.78	96.98	97.06	870,738	-2.12(-2.13%)
May 05, 2020	98.50	100.39	97.76	99.18	945,225	+1.86(+1.91%)
May 04, 2020	95.48	97.83	94.38	97.32	1,107,371	+0.59(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.