Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.00 32.06 31.03 31.15 1,525,291 -0.46(-1.47%)
Aug 30, 2022 32.09 32.12 30.92 31.61 1,369,004 -0.10(-0.32%)
Aug 29, 2022 31.49 32.08 31.28 31.71 1,490,411 -0.15(-0.48%)
Aug 26, 2022 33.62 33.87 31.67 31.87 1,664,885 -1.97(-5.83%)
Aug 25, 2022 32.64 33.84 32.64 33.84 1,734,127 +1.45(+4.48%)
Aug 24, 2022 31.32 32.57 31.28 32.39 1,529,212 +0.97(+3.08%)
Aug 23, 2022 31.52 32.22 31.12 31.42 3,362,186 +0.06(+0.19%)
Aug 22, 2022 32.54 32.54 31.07 31.36 2,919,368 -1.91(-5.75%)
Aug 19, 2022 34.21 34.45 33.00 33.27 2,490,633 -1.45(-4.18%)
Aug 18, 2022 34.44 34.88 34.41 34.72 1,233,150 +0.08(+0.24%)
Aug 17, 2022 35.60 35.71 34.28 34.64 1,866,162 -1.65(-4.55%)
Aug 16, 2022 35.75 36.64 35.35 36.29 1,872,147 +0.36(+0.99%)
Aug 15, 2022 35.29 36.27 34.88 35.94 3,173,188 +0.21(+0.60%)
Aug 12, 2022 34.65 35.76 33.90 35.72 5,732,692 +1.49(+4.36%)
Aug 11, 2022 34.33 35.07 34.04 34.23 2,072,969 +0.28(+0.82%)
Aug 10, 2022 33.71 34.46 33.12 33.95 2,958,261 +1.22(+3.74%)
Aug 09, 2022 34.15 34.20 32.56 32.73 3,136,640 -1.66(-4.84%)
Aug 08, 2022 36.10 36.36 34.37 34.39 2,404,808 -1.18(-3.31%)
Aug 05, 2022 35.46 35.88 34.61 35.57 3,630,715 -0.83(-2.27%)
Aug 04, 2022 35.97 36.64 35.97 36.39 2,479,035 +0.42(+1.16%)
Aug 03, 2022 35.59 36.27 35.51 35.98 1,930,402 +0.90(+2.56%)
Aug 02, 2022 35.02 35.31 34.34 35.08 2,258,005 -0.19(-0.54%)
Aug 01, 2022 35.23 36.20 34.73 35.27 2,830,520 -0.23(-0.64%)
Jul 29, 2022 34.19 35.59 33.91 35.50 2,605,218 +1.56(+4.59%)
Jul 28, 2022 32.50 34.04 32.48 33.94 2,001,926 +1.79(+5.58%)
Jul 27, 2022 31.94 32.28 31.13 32.15 1,339,383 +0.76(+2.42%)
Jul 26, 2022 31.72 31.81 31.11 31.38 1,137,221 -0.74(-2.31%)
Jul 25, 2022 32.23 32.31 31.62 32.13 1,372,319 -0.08(-0.24%)
Jul 22, 2022 32.38 32.53 31.54 32.20 1,378,326 -0.28(-0.86%)
Jul 21, 2022 31.90 32.64 31.58 32.48 2,045,657 +0.22(+0.68%)
Jul 20, 2022 30.78 32.37 30.68 32.26 3,420,882 +1.48(+4.81%)
Jul 19, 2022 29.41 30.84 29.36 30.78 1,594,226 +2.06(+7.18%)
Jul 18, 2022 28.98 29.85 28.62 28.72 1,655,797 +0.20(+0.69%)
Jul 15, 2022 28.22 28.81 28.13 28.53 1,361,555 +0.72(+2.61%)
Jul 14, 2022 27.87 27.97 26.79 27.80 2,411,434 -0.58(-2.05%)
Jul 13, 2022 28.41 28.73 27.93 28.38 2,087,073 -0.78(-2.67%)
Jul 12, 2022 28.60 29.91 28.47 29.16 1,868,301 +0.61(+2.14%)
Jul 11, 2022 29.22 29.42 28.54 28.55 1,403,541 -0.91(-3.11%)
Jul 08, 2022 30.45 30.48 29.17 29.47 2,954,388 +0.67(+2.33%)
Jul 07, 2022 28.56 29.28 28.46 28.79 1,631,045 +0.75(+2.67%)
Jul 06, 2022 28.21 28.67 27.56 28.05 2,383,824 -0.38(-1.34%)
Jul 05, 2022 28.07 28.47 27.43 28.43 2,238,418 -0.18(-0.64%)
Jul 01, 2022 28.27 28.89 27.72 28.61 1,910,359 -0.01(-0.02%)
Jun 30, 2022 28.02 28.91 27.33 28.62 1,958,130 -0.12(-0.41%)
Jun 29, 2022 28.72 28.86 27.88 28.73 1,496,370 -0.04(-0.14%)
Jun 28, 2022 30.87 31.07 28.70 28.78 1,862,555 -1.13(-3.79%)
Jun 27, 2022 30.32 31.12 29.73 29.91 2,972,553 +0.10(+0.32%)
Jun 24, 2022 28.27 29.83 28.27 29.82 4,643,476 +2.03(+7.31%)
Jun 23, 2022 27.16 27.91 26.89 27.78 1,700,696 +0.63(+2.32%)
Jun 22, 2022 27.12 27.60 26.89 27.15 2,216,474 -0.49(-1.76%)
Jun 21, 2022 27.99 28.22 27.43 27.64 1,477,236 +0.16(+0.58%)
Jun 17, 2022 27.80 28.14 27.29 27.48 4,241,136 -0.01(-0.02%)
Jun 16, 2022 28.02 28.18 27.27 27.49 2,917,335 -1.54(-5.30%)
Jun 15, 2022 28.61 29.61 28.54 29.03 2,505,987 +0.71(+2.50%)
Jun 14, 2022 27.93 28.69 27.71 28.32 3,285,805 +0.98(+3.59%)
Jun 13, 2022 28.50 28.72 27.02 27.34 3,295,139 -2.06(-7.01%)
Jun 10, 2022 30.35 30.72 29.36 29.40 1,836,060 -1.63(-5.27%)
Jun 09, 2022 31.46 32.13 31.02 31.03 1,716,974 -0.65(-2.06%)
Jun 08, 2022 32.43 32.74 31.48 31.69 2,056,790 -1.33(-4.03%)
Jun 07, 2022 32.95 33.59 32.36 33.02 1,707,637 -0.55(-1.65%)
Jun 06, 2022 33.27 33.78 32.85 33.57 2,212,431 +0.74(+2.24%)
Jun 03, 2022 32.58 33.92 32.09 32.83 2,154,243 -0.21(-0.65%)
Jun 02, 2022 30.71 33.37 30.71 33.05 3,924,841 +2.53(+8.29%)
Jun 01, 2022 31.95 32.24 30.51 30.52 2,316,077 -1.24(-3.89%)
May 31, 2022 31.78 32.04 30.80 31.75 2,214,165 -0.22(-0.69%)
May 27, 2022 31.55 32.11 31.54 31.97 2,034,869 +0.87(+2.79%)
May 26, 2022 29.90 31.28 29.75 31.11 2,646,174 +1.65(+5.61%)
May 25, 2022 28.03 29.64 28.03 29.45 1,749,104 +1.13(+4.01%)
May 24, 2022 28.90 28.95 27.58 28.32 2,264,565 -1.04(-3.54%)
May 23, 2022 29.89 30.08 28.80 29.36 2,031,342 -0.13(-0.44%)
May 20, 2022 29.83 29.83 28.24 29.49 1,726,678 +0.21(+0.73%)
May 19, 2022 28.11 29.88 28.11 29.28 3,143,292 +0.68(+2.37%)
May 18, 2022 31.12 31.43 28.46 28.60 3,888,835 -3.01(-9.53%)
May 17, 2022 30.98 31.86 30.80 31.61 1,874,542 +1.36(+4.50%)
May 16, 2022 31.27 31.45 30.12 30.25 1,966,151 -1.16(-3.69%)
May 13, 2022 30.70 32.35 30.70 31.41 2,774,561 +1.08(+3.55%)
May 12, 2022 30.20 31.12 29.19 30.33 3,361,674 -0.30(-0.99%)
May 11, 2022 31.49 33.58 30.51 30.64 4,419,812 -0.83(-2.63%)
May 10, 2022 32.06 32.51 29.90 31.46 6,347,857 +1.24(+4.09%)
May 09, 2022 31.13 31.67 30.03 30.23 4,794,889 -1.65(-5.18%)
May 06, 2022 32.25 32.58 31.09 31.88 2,946,655 -0.55(-1.70%)
May 05, 2022 33.31 33.64 31.94 32.43 2,265,769 -1.56(-4.58%)
May 04, 2022 33.18 34.08 32.26 33.99 2,487,809 +1.06(+3.23%)
May 03, 2022 32.67 33.17 32.13 32.92 1,992,015 +0.38(+1.17%)
May 02, 2022 32.04 32.63 31.55 32.54 2,249,186 +0.58(+1.82%)
Apr 29, 2022 32.96 33.69 31.81 31.96 2,329,603 -1.34(-4.03%)
Apr 28, 2022 31.73 33.48 31.27 33.30 3,590,922 +1.99(+6.36%)
Apr 27, 2022 32.19 32.36 30.78 31.31 3,265,686 -1.00(-3.11%)
Apr 26, 2022 33.67 34.07 32.28 32.32 1,872,758 -1.67(-4.91%)
Apr 25, 2022 32.69 34.00 32.46 33.99 2,801,885 +0.87(+2.64%)
Apr 22, 2022 32.94 34.11 32.80 33.11 3,245,711 -0.07(-0.21%)
Apr 21, 2022 34.64 34.89 33.09 33.18 2,820,825 -0.80(-2.34%)
Apr 20, 2022 33.80 34.83 33.52 33.98 3,402,374 +0.50(+1.49%)
Apr 19, 2022 33.14 33.87 32.63 33.48 3,362,206 +0.79(+2.42%)
Apr 18, 2022 33.60 33.78 32.54 32.69 4,846,814 -1.05(-3.10%)
Apr 14, 2022 35.05 35.20 33.70 33.74 7,990,512 -1.91(-5.35%)
Apr 13, 2022 34.77 35.75 34.61 35.64 2,996,753 +1.09(+3.16%)
Apr 12, 2022 35.45 36.23 34.29 34.55 2,661,634 -0.72(-2.04%)
Apr 11, 2022 35.81 36.95 35.20 35.27 2,057,349 -0.91(-2.53%)
Apr 08, 2022 36.25 37.15 35.41 36.19 3,344,112 -0.29(-0.78%)
Apr 07, 2022 37.45 37.68 35.93 36.47 3,639,314 -1.17(-3.11%)
Apr 06, 2022 38.09 38.65 36.71 37.64 4,559,750 -0.91(-2.37%)
Apr 05, 2022 40.49 40.91 38.22 38.56 3,557,384 -2.27(-5.56%)
Apr 04, 2022 41.41 41.57 40.70 40.83 2,362,127 -0.71(-1.72%)
Apr 01, 2022 43.47 43.61 41.11 41.54 4,027,259 -1.72(-3.97%)
Mar 31, 2022 45.13 45.22 43.16 43.26 3,128,005 -2.05(-4.52%)
Mar 30, 2022 46.08 46.30 44.99 45.31 1,944,216 -1.22(-2.62%)
Mar 29, 2022 46.42 47.31 46.32 46.52 1,734,802 +0.42(+0.90%)
Mar 28, 2022 46.14 46.43 45.60 46.11 2,796,755 +0.35(+0.77%)
Mar 25, 2022 45.75 45.92 44.67 45.76 2,586,133 +0.51(+1.12%)
Mar 24, 2022 45.09 45.58 44.75 45.25 871,581 +0.53(+1.18%)
Mar 23, 2022 46.24 46.24 44.61 44.72 1,249,269 -1.82(-3.91%)
Mar 22, 2022 45.83 46.83 45.81 46.54 1,720,914 +0.77(+1.67%)
Mar 21, 2022 45.56 45.95 45.04 45.78 1,573,763 +0.18(+0.39%)
Mar 18, 2022 45.07 45.68 44.07 45.60 2,633,741 -0.04(-0.09%)
Mar 17, 2022 44.50 45.67 44.38 45.64 2,201,263 +0.88(+1.96%)
Mar 16, 2022 42.75 44.84 42.75 44.76 3,953,118 +2.59(+6.14%)
Mar 15, 2022 41.00 42.59 41.00 42.17 3,098,387 +1.14(+2.78%)
Mar 14, 2022 42.04 42.28 40.70 41.03 2,837,943 -0.85(-2.03%)
Mar 11, 2022 43.97 44.72 41.80 41.88 3,949,245 -1.13(-2.64%)
Mar 10, 2022 41.00 43.38 40.80 43.01 3,081,118 +1.40(+3.36%)
Mar 09, 2022 42.19 42.90 41.43 41.62 8,429,147 +4.82(+13.10%)
Mar 08, 2022 35.84 37.88 35.19 36.80 3,889,534 +0.97(+2.72%)
Mar 07, 2022 39.42 39.54 35.80 35.82 3,514,440 -3.83(-9.66%)
Mar 04, 2022 42.04 42.14 39.45 39.66 2,847,198 -3.01(-7.05%)
Mar 03, 2022 43.96 44.19 42.34 42.66 2,398,185 -0.67(-1.55%)
Mar 02, 2022 42.55 43.93 42.54 43.33 1,428,168 +1.24(+2.95%)
Mar 01, 2022 42.83 43.14 41.71 42.09 1,357,154 -1.09(-2.53%)
Feb 28, 2022 41.94 43.64 41.76 43.18 1,826,381 +0.55(+1.30%)
Feb 25, 2022 41.51 42.69 41.33 42.63 2,167,837 +1.40(+3.39%)
Feb 24, 2022 38.68 41.40 38.44 41.24 2,075,169 +1.24(+3.10%)
Feb 23, 2022 41.11 41.55 39.96 39.99 1,682,636 -0.80(-1.95%)
Feb 22, 2022 42.11 42.42 40.49 40.79 2,380,773 -1.68(-3.96%)
Feb 18, 2022 42.47 0 +0.31(+0.73%)
Feb 17, 2022 42.31 43.14 41.83 42.16 5,338,068 -0.27(-0.63%)
Feb 16, 2022 41.11 42.84 41.03 42.43 3,685,901 +1.06(+2.57%)
Feb 15, 2022 41.22 41.71 40.45 41.37 2,212,157 +1.93(+4.90%)
Feb 14, 2022 39.63 40.61 39.38 39.44 2,743,894 -0.20(-0.51%)
Feb 11, 2022 40.78 41.12 39.21 39.64 2,525,311 -1.21(-2.95%)
Feb 10, 2022 40.99 42.72 40.61 40.84 3,976,237 -0.56(-1.35%)
Feb 09, 2022 40.78 41.65 40.40 41.40 6,518,562 +3.17(+8.30%)
Feb 08, 2022 37.80 38.79 37.53 38.23 3,144,924 +0.45(+1.20%)
Feb 07, 2022 38.00 38.21 37.47 37.78 2,679,112 -0.04(-0.09%)
Feb 04, 2022 38.62 38.69 37.02 37.81 2,982,415 -1.12(-2.87%)
Feb 03, 2022 39.30 38.91 38.93 2,645,280 -0.87(-2.18%)
Feb 02, 2022 40.22 40.49 39.32 39.80 1,937,915 -0.27(-0.68%)
Feb 01, 2022 40.21 40.68 39.51 40.07 1,812,752 +0.75(+1.92%)
Jan 31, 2022 38.02 39.32 39.32 1,849,406 +1.28(+3.37%)
Jan 28, 2022 37.29 38.05 36.62 38.03 2,301,571 +0.76(+2.04%)
Jan 27, 2022 39.33 39.69 37.11 37.27 2,889,345 -1.57(-4.05%)
Jan 26, 2022 40.23 40.91 38.28 38.85 2,373,858 -0.34(-0.86%)
Jan 25, 2022 39.33 39.92 37.85 39.19 2,865,294 -1.09(-2.71%)
Jan 24, 2022 38.68 40.48 38.00 40.28 2,811,342 +0.70(+1.76%)
Jan 21, 2022 40.31 40.79 39.42 39.58 1,989,099 -1.10(-2.70%)
Jan 20, 2022 42.06 42.47 40.59 40.68 1,926,737 -1.08(-2.58%)
Jan 19, 2022 42.60 43.24 41.72 41.76 1,808,060 -0.75(-1.76%)
Jan 18, 2022 41.32 43.13 41.15 42.51 2,709,340 +0.67(+1.60%)
Jan 14, 2022 41.84 0 -0.17(-0.41%)
Jan 13, 2022 41.93 42.56 41.78 42.01 1,423,540 +0.07(+0.16%)
Jan 12, 2022 42.35 43.11 41.92 41.94 2,044,454 -0.05(-0.13%)
Jan 11, 2022 41.76 42.12 41.15 42.00 2,339,141 +0.11(+0.26%)
Jan 10, 2022 42.41 42.41 40.42 41.89 3,825,908 -0.53(-1.26%)
Jan 07, 2022 42.88 43.43 41.97 42.42 2,965,353 -0.84(-1.95%)
Jan 06, 2022 42.72 43.83 42.53 43.27 2,403,411 +0.03(+0.07%)
Jan 05, 2022 45.16 45.61 43.03 43.24 2,716,840 -2.00(-4.41%)
Jan 04, 2022 44.84 45.48 43.87 45.23 2,174,272 +0.37(+0.83%)
Jan 03, 2022 46.45 46.58 44.43 44.86 2,015,496 -1.15(-2.49%)
Dec 31, 2021 45.28 46.45 45.28 46.01 1,440,439 +0.61(+1.35%)
Dec 30, 2021 46.14 46.63 45.37 45.40 1,374,534 -0.49(-1.06%)
Dec 29, 2021 45.82 46.19 45.34 45.88 1,039,806 +0.39(+0.85%)
Dec 28, 2021 45.29 45.81 44.80 45.50 1,261,354 -0.02(-0.05%)
Dec 27, 2021 44.74 45.75 44.59 45.52 1,378,015 +0.77(+1.71%)
Dec 23, 2021 44.18 45.10 44.18 44.75 1,153,561 +0.55(+1.25%)
Dec 22, 2021 44.24 44.35 43.59 44.20 1,951,685 +0.83(+1.92%)
Dec 21, 2021 42.51 43.82 42.49 43.37 2,521,617 +1.57(+3.75%)
Dec 20, 2021 41.76 42.05 40.12 41.80 2,741,221 -0.59(-1.39%)
Dec 17, 2021 42.48 42.89 41.88 42.39 3,567,153 -0.29(-0.68%)
Dec 16, 2021 43.76 44.41 42.44 42.68 1,991,897 -0.68(-1.56%)
Dec 15, 2021 42.70 43.62 41.86 43.36 2,520,464 +0.66(+1.54%)
Dec 14, 2021 42.88 43.58 42.01 42.70 2,342,569 -0.55(-1.26%)
Dec 13, 2021 45.31 45.31 42.92 43.24 3,331,677 -1.75(-3.88%)
Dec 10, 2021 45.54 45.56 44.32 44.99 3,875,669 -2.14(-4.55%)
Dec 09, 2021 46.84 48.13 46.65 47.14 2,109,551 +0.37(+0.79%)
Dec 08, 2021 47.12 47.64 46.39 46.77 1,622,891 -0.35(-0.74%)
Dec 07, 2021 46.35 47.87 46.14 47.12 3,607,756 +2.27(+5.06%)
Dec 06, 2021 44.30 45.38 43.83 44.85 2,544,749 +1.12(+2.55%)
Dec 03, 2021 44.19 44.55 43.13 43.73 1,706,582 -0.55(-1.25%)
Dec 02, 2021 42.07 44.69 41.78 44.28 2,821,583 +2.51(+6.00%)
Dec 01, 2021 44.01 44.22 41.76 41.78 2,667,617 -1.27(-2.94%)
Nov 30, 2021 44.84 44.86 42.80 43.04 3,366,567 -2.26(-4.98%)
Nov 29, 2021 46.36 46.65 44.45 45.30 2,000,078 +0.16(+0.36%)
Nov 26, 2021 45.38 45.84 44.66 45.14 1,329,352 -1.47(-3.16%)
Nov 24, 2021 46.29 46.99 45.84 46.61 1,007,788 +0.21(+0.46%)
Nov 23, 2021 46.99 47.24 45.83 46.40 1,559,402 -0.48(-1.03%)
Nov 22, 2021 47.01 48.07 46.80 46.88 3,286,168 +0.07(+0.15%)
Nov 19, 2021 45.38 46.93 44.75 46.81 4,412,274 +1.29(+2.83%)
Nov 18, 2021 46.97 45.65 45.46 45.52 1,558,599 -0.58(-1.25%)
Nov 17, 2021 45.31 46.33 44.97 46.10 2,963,953 +0.10(+0.22%)
Nov 16, 2021 46.61 46.98 45.93 46.00 1,391,134 -0.64(-1.38%)
Nov 15, 2021 47.47 47.63 46.61 46.64 1,146,293 -0.81(-1.70%)
Nov 12, 2021 45.64 47.66 45.51 47.45 2,115,862 +1.90(+4.17%)
Nov 11, 2021 45.45 45.75 45.13 45.54 1,426,024 +0.24(+0.52%)
Nov 10, 2021 45.75 45.31 1,452,366 -0.68(-1.47%)
Nov 09, 2021 47.42 47.68 45.76 45.98 2,987,554 -1.30(-2.75%)
Nov 08, 2021 47.12 47.49 46.37 47.28 2,409,110 +0.58(+1.25%)
Nov 05, 2021 49.14 49.54 46.48 46.70 2,979,115 -2.07(-4.25%)
Nov 04, 2021 48.10 48.97 47.31 48.78 2,693,306 +1.18(+2.48%)
Nov 03, 2021 46.65 48.07 45.75 47.59 8,480,428 -3.90(-7.58%)
Nov 02, 2021 51.69 52.04 50.82 51.50 3,075,228 -0.15(-0.29%)
Nov 01, 2021 51.39 52.10 51.45 51.65 1,850,238 +0.67(+1.31%)
Oct 29, 2021 50.94 52.14 50.82 50.98 1,365,081 -0.71(-1.38%)
Oct 28, 2021 50.87 52.09 50.78 51.69 1,488,598 +1.32(+2.62%)
Oct 27, 2021 51.33 51.63 50.35 50.37 1,539,122 -0.95(-1.85%)
Oct 26, 2021 51.90 51.33 1,124,200 +0.05(+0.09%)
Oct 25, 2021 50.99 51.67 50.82 51.28 1,086,305 +0.44(+0.86%)
Oct 22, 2021 50.57 51.30 50.37 50.84 1,353,209 +0.31(+0.62%)
Oct 21, 2021 49.56 50.70 49.38 50.52 1,469,849 +1.15(+2.32%)
Oct 20, 2021 48.32 49.39 48.13 49.38 1,368,418 +1.22(+2.53%)
Oct 19, 2021 48.72 48.96 48.09 48.16 1,142,408 -0.18(-0.37%)
Oct 18, 2021 47.28 48.54 47.16 48.34 1,609,161 +0.68(+1.42%)
Oct 15, 2021 47.25 48.09 46.90 47.66 2,374,043 +1.46(+3.16%)
Oct 14, 2021 44.79 46.58 44.79 46.20 2,324,110 +1.79(+4.04%)
Oct 13, 2021 44.77 45.02 43.62 44.40 2,793,690 -0.42(-0.93%)
Oct 12, 2021 45.58 45.83 44.74 44.82 2,855,502 -0.83(-1.81%)
Oct 11, 2021 46.34 46.79 45.57 45.64 2,175,533 -0.81(-1.74%)
Oct 08, 2021 47.28 47.59 45.86 46.45 2,571,226 -1.29(-2.70%)
Oct 07, 2021 47.59 48.21 47.53 47.74 1,558,646 +0.56(+1.18%)
Oct 06, 2021 46.24 47.24 45.88 47.18 1,713,145 +0.22(+0.47%)
Oct 05, 2021 46.60 47.94 46.38 46.96 1,649,656 +0.36(+0.78%)
Oct 04, 2021 47.83 48.37 46.42 46.60 2,099,034 -1.44(-2.99%)
Oct 01, 2021 47.46 48.34 46.36 48.04 2,153,115 +0.75(+1.60%)
Sep 30, 2021 48.38 48.72 47.27 47.28 1,586,379 -1.00(-2.08%)
Sep 29, 2021 48.33 48.66 47.27 48.29 1,917,785 -0.04(-0.07%)
Sep 28, 2021 50.18 50.31 48.21 48.32 2,174,831 -2.36(-4.67%)
Sep 27, 2021 51.17 51.90 50.58 50.69 1,515,617 -0.10(-0.20%)
Sep 24, 2021 50.97 51.12 50.36 50.79 1,179,799 -0.30(-0.58%)
Sep 23, 2021 50.24 51.44 50.21 51.09 1,858,616 +1.28(+2.58%)
Sep 22, 2021 50.09 51.09 49.71 49.80 2,106,281 +0.04(+0.08%)
Sep 21, 2021 49.49 50.09 48.72 49.76 1,998,049 +0.62(+1.26%)
Sep 20, 2021 48.00 49.22 47.45 49.14 2,190,589 -0.24(-0.48%)
Sep 17, 2021 49.90 50.36 49.04 49.38 3,614,998 -0.50(-1.01%)
Sep 16, 2021 49.63 50.23 49.41 49.89 1,581,306 +0.33(+0.66%)
Sep 15, 2021 49.01 49.76 48.46 49.56 1,546,830 +0.70(+1.43%)
Sep 14, 2021 50.49 50.49 48.59 48.86 1,682,690 -1.46(-2.90%)
Sep 13, 2021 50.43 50.82 49.40 50.32 2,474,432 +0.32(+0.64%)
Sep 10, 2021 50.96 51.18 49.96 50.00 1,256,886 -0.39(-0.78%)
Sep 09, 2021 50.84 51.27 50.05 50.39 1,691,260 -0.40(-0.80%)
Sep 08, 2021 51.10 51.52 50.27 50.80 1,345,763 -0.69(-1.34%)
Sep 07, 2021 52.80 52.80 51.35 51.49 1,495,614 -1.20(-2.28%)
Sep 03, 2021 52.52 53.11 51.87 52.69 2,352,388 +0.08(+0.16%)
Sep 02, 2021 51.85 52.87 51.68 52.60 1,937,570 +1.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.