Indicators

Xpo Inc (NY: XPO )

108.64 +1.18 (+1.10%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.807	6.035	5.755	6.011	571,365	+0.21(+3.64%)
Dec 28, 2012	5.793	5.904	5.769	5.800	309,480	-0.02(-0.36%)
Dec 27, 2012	5.893	5.956	5.720	5.821	238,589	-0.05(-0.82%)
Dec 26, 2012	5.783	5.905	5.772	5.869	243,429	+0.10(+1.68%)
Dec 24, 2012	5.866	5.883	5.720	5.772	196,548	-0.12(-2.05%)
Dec 21, 2012	5.845	5.893	5.769	5.893	711,742	-0.01(-0.18%)
Dec 20, 2012	5.904	5.990	5.793	5.904	1,328,514	+0.01(+0.12%)
Dec 19, 2012	5.983	6.028	5.862	5.897	542,653	-0.08(-1.33%)
Dec 18, 2012	5.838	6.035	5.579	5.976	2,140,016	+0.12(+2.01%)
Dec 17, 2012	5.772	5.897	5.772	5.859	423,664	+0.12(+2.17%)
Dec 14, 2012	5.641	5.821	5.641	5.734	371,755	+0.07(+1.22%)
Dec 13, 2012	5.682	5.734	5.565	5.665	422,157	+0.01(+0.18%)
Dec 12, 2012	5.821	5.831	5.606	5.655	341,213	-0.13(-2.33%)
Dec 11, 2012	5.741	5.810	5.644	5.790	594,910	+0.15(+2.57%)
Dec 10, 2012	5.461	5.651	5.388	5.644	438,442	+0.15(+2.77%)
Dec 07, 2012	5.554	5.639	5.458	5.492	396,968	+0.06(+1.08%)
Dec 06, 2012	5.464	5.613	5.420	5.433	374,233	-0.07(-1.26%)
Dec 05, 2012	5.606	5.734	5.433	5.503	503,646	-0.09(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.