Indicators

Xpo Inc (NY: XPO )

112.56 +3.64 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.99	37.64	36.45	36.90	3,020,694	+0.30(+0.81%)
Nov 27, 2020	36.50	36.75	35.98	36.60	873,200	+0.14(+0.38%)
Nov 25, 2020	36.46	36.77	35.71	36.46	1,434,131	-0.15(-0.42%)
Nov 24, 2020	35.28	36.86	35.25	36.61	4,009,649	+1.79(+5.14%)
Nov 23, 2020	36.25	36.91	34.65	34.82	5,640,519	-1.08(-3.00%)
Nov 20, 2020	36.63	36.67	35.74	35.90	2,486,020	-0.74(-2.02%)
Nov 19, 2020	36.37	36.75	35.84	36.64	2,720,486	+0.15(+0.41%)
Nov 18, 2020	36.64	37.99	36.47	36.49	2,470,583	-0.12(-0.34%)
Nov 17, 2020	36.43	37.00	35.61	36.61	1,435,308	-0.17(-0.45%)
Nov 16, 2020	36.71	37.37	36.40	36.78	2,797,909	+0.59(+1.63%)
Nov 13, 2020	35.33	36.46	35.33	36.19	1,782,544	+1.01(+2.86%)
Nov 12, 2020	35.80	36.20	34.66	35.18	2,479,766	-0.81(-2.24%)
Nov 11, 2020	35.62	36.59	34.99	35.99	3,256,527	+0.74(+2.09%)
Nov 10, 2020	34.45	35.30	33.82	35.25	3,207,804	+0.91(+2.64%)
Nov 09, 2020	35.54	35.74	34.25	34.34	4,623,717	+1.00(+3.01%)
Nov 06, 2020	33.98	33.98	32.42	33.34	3,878,226	-0.75(-2.20%)
Nov 05, 2020	33.42	36.27	33.23	34.09	6,955,577	+1.38(+4.21%)
Nov 04, 2020	32.85	33.68	31.98	32.71	1,783,053	+0.15(+0.46%)
Nov 03, 2020	32.02	32.81	31.69	32.57	2,331,877	+1.29(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.