Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

113.56 +0.56 (+0.50%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.188 5.229 5.032 5.129 414,854 +0.00(+0.00%)
Aug 30, 2012 5.364 5.409 5.108 5.129 475,272 -0.00(-0.07%)
Aug 29, 2012 5.136 5.198 5.094 5.132 308,135 -0.17(-3.13%)
Aug 27, 2012 5.330 5.388 5.243 5.298 345,249 -0.00(-0.07%)
Aug 24, 2012 5.468 5.492 5.278 5.302 483,788 -0.18(-3.28%)
Aug 23, 2012 5.475 5.551 5.420 5.482 952,728 -0.01(-0.13%)
Aug 22, 2012 5.333 5.534 5.326 5.489 437,543 +0.12(+2.32%)
Aug 21, 2012 5.274 5.426 5.274 5.364 649,103 +0.08(+1.51%)
Aug 20, 2012 5.177 5.326 5.160 5.285 645,810 +0.09(+1.73%)
Aug 17, 2012 5.188 5.257 5.143 5.195 560,806 +0.02(+0.33%)
Aug 16, 2012 5.202 5.250 5.073 5.177 473,734 -0.02(-0.40%)
Aug 15, 2012 5.150 5.233 5.063 5.198 544,770 +0.03(+0.60%)
Aug 14, 2012 5.153 5.520 5.101 5.167 979,991 +0.16(+3.18%)
Aug 13, 2012 4.956 5.032 4.934 5.008 404,037 +0.04(+0.91%)
Aug 10, 2012 5.022 5.184 4.949 4.963 932,893 -0.07(-1.31%)
Aug 09, 2012 5.188 5.219 5.015 5.029 720,705 -0.07(-1.42%)
Aug 08, 2012 4.998 5.139 4.845 5.101 996,897 +0.19(+3.95%)
Aug 07, 2012 4.908 5.295 4.621 4.908 1,529,668 +0.41(+9.15%)
Aug 06, 2012 4.451 4.554 4.451 4.496 516,900 +0.06(+1.40%)
Aug 03, 2012 4.368 4.496 4.330 4.434 541,511 +0.13(+3.05%)
Aug 02, 2012 4.282 4.361 4.237 4.302 318,093 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.