Indicators

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.10	66.74	66.73	66.77	2,727,452	+1.37(+2.09%)
Mar 27, 2024	64.79	65.52	64.50	65.40	2,308,724	+0.29(+0.45%)
Mar 26, 2024	66.40	67.21	65.04	65.11	4,253,480	-3.44(-5.02%)
Mar 25, 2024	68.29	69.40	68.29	68.55	836,271	+0.69(+1.02%)
Mar 22, 2024	68.60	69.00	67.60	67.86	792,663	-0.79(-1.15%)
Mar 21, 2024	67.82	68.88	67.51	68.65	1,284,275	+0.96(+1.42%)
Mar 20, 2024	67.08	68.22	66.75	67.69	1,008,008	+0.38(+0.56%)
Mar 19, 2024	66.29	67.83	66.29	67.31	1,110,152	+0.81(+1.22%)
Mar 18, 2024	66.91	66.96	65.79	66.50	1,151,400	-0.06(-0.09%)
Mar 15, 2024	66.27	67.18	65.98	66.56	2,854,391	+0.17(+0.26%)
Mar 14, 2024	66.62	66.85	65.83	66.39	982,483	+0.13(+0.20%)
Mar 13, 2024	65.61	66.32	65.33	66.26	1,353,531	+1.34(+2.06%)
Mar 12, 2024	64.74	64.95	64.10	64.92	750,545	+0.19(+0.29%)
Mar 11, 2024	63.69	64.84	63.43	64.73	949,007	+0.26(+0.40%)
Mar 08, 2024	64.34	65.50	64.26	64.47	1,062,739	+0.06(+0.09%)
Mar 07, 2024	63.83	65.34	63.29	64.41	1,418,281	+0.81(+1.27%)
Mar 06, 2024	64.04	64.75	63.05	63.60	1,170,306	+0.74(+1.18%)
Mar 05, 2024	62.62	63.91	62.24	62.86	1,119,845	+0.05(+0.08%)
Mar 04, 2024	65.00	65.00	62.74	62.81	1,021,053	-1.63(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.