Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.107 7.173 7.025 7.083 1,246,685 -0.02(-0.35%)
Apr 29, 2019 6.877 7.124 6.795 7.107 817,886 +0.20(+2.86%)
Apr 26, 2019 6.984 7.099 6.844 6.910 954,538 -0.16(-2.33%)
Apr 25, 2019 6.902 7.124 6.885 7.074 1,160,219 +0.12(+1.65%)
Apr 24, 2019 6.992 7.255 6.614 6.959 1,424,909 -0.18(-2.53%)
Apr 23, 2019 7.009 7.198 7.009 7.140 1,035,901 +0.13(+1.88%)
Apr 22, 2019 6.918 7.033 6.869 7.009 618,519 +0.07(+0.95%)
Apr 18, 2019 7.091 7.206 6.918 6.943 445,175 -0.20(-2.77%)
Apr 17, 2019 7.181 7.231 7.103 7.140 528,063 +0.01(+0.12%)
Apr 16, 2019 7.074 7.198 7.025 7.132 347,795 +0.11(+1.52%)
Apr 15, 2019 7.189 7.206 7.000 7.025 431,138 -0.15(-2.06%)
Apr 12, 2019 7.296 7.354 7.124 7.173 364,212 +0.00(+0.00%)
Apr 11, 2019 7.420 7.420 7.157 7.173 404,176 -0.26(-3.54%)
Apr 10, 2019 7.338 7.494 7.296 7.436 896,245 +0.13(+1.80%)
Apr 09, 2019 7.444 7.449 7.296 7.305 875,467 -0.21(-2.84%)
Apr 08, 2019 7.469 7.527 7.403 7.519 511,722 +0.02(+0.33%)
Apr 05, 2019 7.370 7.502 7.329 7.494 634,697 +0.16(+2.13%)
Apr 04, 2019 7.124 7.350 7.124 7.338 471,082 +0.21(+2.88%)
Apr 03, 2019 7.346 7.362 7.074 7.132 923,789 -0.11(-1.48%)
Apr 02, 2019 7.181 7.251 7.091 7.239 496,338 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.