Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.26	76.75	74.26	76.21	4,617,981	+0.20(+0.26%)
Sep 27, 2018	76.15	76.72	75.58	76.01	1,887,945	-0.03(-0.04%)
Sep 26, 2018	77.24	77.58	75.93	76.04	2,554,995	-1.09(-1.41%)
Sep 25, 2018	78.12	78.35	77.06	77.13	1,950,184	-0.56(-0.73%)
Sep 24, 2018	78.79	78.96	77.53	77.69	2,977,559	-1.04(-1.32%)
Sep 21, 2018	78.69	78.92	77.94	78.73	3,397,174	+0.34(+0.43%)
Sep 20, 2018	77.97	78.96	77.88	78.39	3,143,205	+1.05(+1.35%)
Sep 19, 2018	75.45	78.00	75.39	77.35	3,904,972	+1.98(+2.62%)
Sep 18, 2018	74.67	75.60	74.25	75.37	2,229,299	+0.92(+1.23%)
Sep 17, 2018	74.98	75.68	74.32	74.45	2,216,377	-0.65(-0.87%)
Sep 14, 2018	73.32	75.27	73.26	75.11	2,977,696	+2.09(+2.86%)
Sep 13, 2018	73.13	73.68	72.79	73.02	2,575,988	+0.23(+0.31%)
Sep 12, 2018	73.26	73.45	72.48	72.79	2,580,718	-0.66(-0.90%)
Sep 11, 2018	73.78	73.96	72.81	73.45	2,044,779	-0.78(-1.05%)
Sep 10, 2018	74.74	74.84	74.11	74.23	1,918,183	+0.31(+0.42%)
Sep 07, 2018	74.51	74.70	73.62	73.93	1,736,280	-0.33(-0.45%)
Sep 06, 2018	75.16	75.45	73.97	74.26	1,688,935	-0.74(-0.99%)
Sep 05, 2018	74.30	75.45	74.14	75.00	1,753,039	+0.73(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.