Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.51	63.04	61.75	62.61	2,449,767	+0.59(+0.95%)
Dec 28, 2018	62.68	62.97	61.67	62.02	3,007,213	-0.48(-0.76%)
Dec 27, 2018	60.85	62.50	59.90	62.50	3,482,470	+0.64(+1.03%)
Dec 26, 2018	59.16	61.88	58.05	61.86	3,588,331	+2.87(+4.87%)
Dec 24, 2018	59.60	60.66	58.87	58.99	1,861,192	-1.24(-2.06%)
Dec 21, 2018	61.26	62.53	60.04	60.23	6,773,491	-1.50(-2.43%)
Dec 20, 2018	61.34	62.56	61.24	61.73	4,443,400	-0.15(-0.25%)
Dec 19, 2018	62.83	64.23	61.22	61.88	5,174,278	-0.98(-1.56%)
Dec 18, 2018	62.87	64.10	62.34	62.87	3,966,101	+0.19(+0.31%)
Dec 17, 2018	62.82	63.76	62.24	62.67	3,920,721	-0.57(-0.90%)
Dec 14, 2018	62.72	63.88	62.65	63.24	3,893,005	-0.28(-0.45%)
Dec 13, 2018	63.90	64.18	63.00	63.53	4,202,113	-0.08(-0.13%)
Dec 12, 2018	64.22	64.86	63.31	63.61	2,921,150	+0.55(+0.86%)
Dec 11, 2018	65.14	65.50	62.88	63.07	3,122,832	-0.89(-1.39%)
Dec 10, 2018	65.88	65.98	62.84	63.96	4,434,196	-1.97(-2.99%)
Dec 07, 2018	67.10	68.41	65.40	65.93	3,795,843	-1.13(-1.68%)
Dec 06, 2018	67.88	67.96	64.89	67.06	6,334,253	-1.41(-2.06%)
Dec 04, 2018	72.09	72.30	67.93	68.47	4,092,019	-3.90(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.