Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.82	32.56	31.66	32.01	2,707	-1.39(-4.17%)
Sep 29, 2010	34.03	34.03	33.13	33.41	12,105,903	+0.43(+1.31%)
Sep 28, 2010	32.96	33.12	32.44	32.98	42,858	+0.04(+0.13%)
Sep 27, 2010	32.97	33.14	32.82	32.93	6,664,241	-0.17(-0.50%)
Sep 24, 2010	32.49	33.12	32.49	33.10	9,429,910	+0.86(+2.68%)
Sep 23, 2010	32.24	33.13	32.16	32.24	6,942,864	-1.12(-3.37%)
Sep 22, 2010	33.72	34.25	33.11	33.36	8,690,818	-0.66(-1.93%)
Sep 21, 2010	32.88	34.15	32.75	34.02	338	+0.74(+2.24%)
Sep 20, 2010	31.88	33.35	31.88	33.27	7,719,603	+0.64(+1.96%)
Sep 17, 2010	32.63	33.02	32.38	32.63	7,487,971	-0.20(-0.61%)
Sep 15, 2010	32.07	32.85	31.88	32.83	7,622,188	+0.51(+1.59%)
Sep 14, 2010	32.52	32.64	32.13	32.32	6,672,260	-0.29(-0.89%)
Sep 13, 2010	32.46	32.93	32.36	32.61	5,444,024	+0.77(+2.43%)
Sep 10, 2010	32.28	32.28	31.74	31.84	6,679,061	-0.46(-1.43%)
Sep 09, 2010	32.40	32.62	32.04	32.30	8,391	+0.51(+1.60%)
Sep 08, 2010	31.67	32.16	31.67	31.79	3,978,265	+0.21(+0.65%)
Sep 07, 2010	31.95	32.33	31.53	31.58	837	-0.94(-2.89%)
Sep 03, 2010	32.04	32.60	32.02	32.52	7,050,219	+0.90(+2.84%)
Sep 02, 2010	31.37	31.69	31.15	31.62	6,085,175	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.