Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.21	45.32	45.01	45.06	2,537,203	-0.40(-0.87%)
Sep 28, 2006	44.96	45.46	44.77	45.46	4,057,089	+0.72(+1.61%)
Sep 27, 2006	44.53	44.83	44.35	44.74	4,027,476	+0.21(+0.48%)
Sep 26, 2006	44.68	45.06	44.51	44.52	4,622,604	-0.44(-0.99%)
Sep 25, 2006	44.78	45.29	44.62	44.97	4,352,368	+0.56(+1.25%)
Sep 22, 2006	44.14	44.61	44.07	44.41	4,661,185	+0.34(+0.78%)
Sep 21, 2006	44.32	44.50	43.87	44.07	4,154,049	-0.20(-0.44%)
Sep 20, 2006	43.67	44.30	43.55	44.26	4,471,495	+0.69(+1.59%)
Sep 19, 2006	43.79	43.79	43.38	43.57	2,605,228	-0.09(-0.22%)
Sep 18, 2006	43.68	43.94	43.35	43.67	3,288,008	-0.03(-0.07%)
Sep 15, 2006	43.70	43.91	43.54	43.70	6,064,143	+0.56(+1.29%)
Sep 14, 2006	43.08	43.29	43.03	43.14	2,929,273	+0.12(+0.27%)
Sep 13, 2006	43.08	43.22	42.90	43.02	3,205,432	-0.17(-0.40%)
Sep 12, 2006	43.47	43.47	43.05	43.19	3,325,743	+0.02(+0.05%)
Sep 11, 2006	42.40	43.61	42.37	43.17	4,094,654	+0.62(+1.46%)
Sep 08, 2006	42.82	42.82	42.41	42.55	4,522,598	+0.31(+0.74%)
Sep 07, 2006	42.58	42.58	42.12	42.24	3,439,963	-0.37(-0.87%)
Sep 06, 2006	43.02	43.08	42.36	42.61	3,313,729	-0.43(-1.00%)
Sep 05, 2006	43.08	43.17	42.90	43.04	2,441,766	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.