Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.68	51.69	50.57	50.65	7,398,915	-0.72(-1.40%)
Jan 29, 2015	51.55	51.99	50.90	51.37	6,515,244	-0.02(-0.04%)
Jan 28, 2015	53.46	53.46	51.35	51.39	4,884,690	-1.66(-3.12%)
Jan 27, 2015	53.03	53.44	52.91	53.04	3,752,067	-0.85(-1.59%)
Jan 26, 2015	53.58	54.04	53.33	53.90	5,633,625	+0.04(+0.07%)
Jan 23, 2015	54.68	54.77	53.83	53.86	3,600,430	-1.02(-1.86%)
Jan 22, 2015	54.06	54.95	53.51	54.88	4,949,325	+1.08(+2.01%)
Jan 21, 2015	53.40	53.96	53.07	53.80	4,498,200	+0.06(+0.11%)
Jan 20, 2015	54.10	54.37	53.10	53.74	4,758,972	-0.33(-0.61%)
Jan 16, 2015	53.12	54.13	52.85	54.06	3,136,706	+0.81(+1.53%)
Jan 15, 2015	54.28	54.63	53.24	53.25	4,216,416	-0.93(-1.72%)
Jan 14, 2015	54.51	54.93	53.56	54.19	5,060,841	-1.47(-2.64%)
Jan 13, 2015	56.86	57.38	55.11	55.65	4,218,114	-0.55(-0.99%)
Jan 12, 2015	57.07	57.23	55.93	56.21	3,591,124	-0.74(-1.30%)
Jan 09, 2015	58.06	58.18	56.80	56.95	2,881,245	-1.03(-1.77%)
Jan 08, 2015	57.66	58.44	57.62	57.98	3,254,879	+0.91(+1.60%)
Jan 07, 2015	57.60	57.98	56.81	57.06	3,873,701	+0.03(+0.06%)
Jan 06, 2015	58.08	58.26	56.53	57.03	5,929,113	-1.21(-2.07%)
Jan 05, 2015	59.87	59.87	57.89	58.24	3,985,264	-1.91(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.