Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.55	51.35	50.23	50.98	4,574,187	-0.28(-0.55%)
Sep 27, 2013	51.17	51.41	50.83	51.26	1,790,763	-0.25(-0.50%)
Sep 26, 2013	51.68	52.06	51.20	51.51	1,647,446	-0.01(-0.01%)
Sep 25, 2013	51.04	51.85	50.78	51.52	3,090,028	+0.66(+1.30%)
Sep 24, 2013	50.95	51.36	50.46	50.86	2,711,703	-0.12(-0.23%)
Sep 23, 2013	51.07	51.32	50.81	50.98	3,388,345	-0.17(-0.33%)
Sep 20, 2013	51.48	51.80	50.99	51.15	5,144,326	-0.29(-0.57%)
Sep 19, 2013	52.76	52.76	51.01	51.44	6,998,237	-1.01(-1.93%)
Sep 18, 2013	53.19	54.01	52.15	52.46	6,227,610	-0.91(-1.70%)
Sep 17, 2013	52.93	53.51	52.72	53.36	2,444,221	+0.47(+0.89%)
Sep 16, 2013	52.72	53.13	52.10	52.89	3,018,586	+0.80(+1.53%)
Sep 13, 2013	52.49	52.49	51.88	52.10	1,951,380	-0.17(-0.33%)
Sep 12, 2013	52.34	52.59	52.04	52.27	2,104,084	-0.18(-0.35%)
Sep 11, 2013	52.44	52.94	52.30	52.45	2,430,795	-0.24(-0.46%)
Sep 10, 2013	52.02	52.94	52.00	52.69	3,733,321	+1.23(+2.39%)
Sep 09, 2013	50.80	51.50	50.78	51.46	2,947,860	+0.76(+1.51%)
Sep 06, 2013	51.07	51.25	49.77	50.70	3,208,352	-0.33(-0.64%)
Sep 05, 2013	51.15	51.71	50.94	51.02	2,652,445	-0.09(-0.18%)
Sep 04, 2013	50.02	51.64	50.02	51.12	4,487,698	+1.48(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.