Indicators

Prudential Financial (NY: PRU )

118.88 -1.13 (-0.94%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.82	38.14	37.54	37.61	5,543,053	-0.09(-0.24%)
Feb 28, 2012	37.36	37.77	37.17	37.70	3,685,591	+0.42(+1.14%)
Feb 27, 2012	37.15	37.40	37.00	37.28	5,130,771	-0.29(-0.77%)
Feb 24, 2012	37.58	37.86	37.30	37.56	3,861,971	-0.09(-0.24%)
Feb 23, 2012	37.40	37.71	37.13	37.66	3,246,746	+0.25(+0.67%)
Feb 22, 2012	37.73	37.87	37.32	37.40	3,971,201	-0.33(-0.86%)
Feb 21, 2012	37.82	37.96	37.54	37.73	4,521,341	-0.02(-0.05%)
Feb 17, 2012	37.54	37.82	37.37	37.75	4,756,229	+0.29(+0.77%)
Feb 16, 2012	36.92	37.46	36.74	37.46	4,562,139	+0.44(+1.20%)
Feb 15, 2012	36.75	37.28	36.73	37.02	5,806,447	+0.49(+1.33%)
Feb 14, 2012	36.81	36.98	35.96	36.53	4,975,663	-0.47(-1.26%)
Feb 13, 2012	36.37	37.21	36.37	37.00	5,994,191	+0.72(+1.98%)
Feb 10, 2012	36.29	36.40	35.98	36.28	4,511,658	-0.52(-1.42%)
Feb 09, 2012	37.40	37.65	35.85	36.80	7,466,196	-0.42(-1.14%)
Feb 08, 2012	37.12	37.37	36.81	37.23	6,002,876	+0.07(+0.18%)
Feb 07, 2012	36.65	37.31	36.56	37.16	4,196,997	+0.27(+0.73%)
Feb 06, 2012	36.49	36.89	36.35	36.89	4,867,299	+0.07(+0.20%)
Feb 03, 2012	36.28	36.88	36.27	36.81	6,886,843	+0.95(+2.66%)
Feb 02, 2012	35.87	36.03	35.60	35.86	3,928,009	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.