Indicators

Prudential Financial (NY: PRU )

118.83 +0.88 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.17	36.17	34.71	35.46	5,679,403	-0.16(-0.44%)
Oct 26, 2012	35.53	35.62	35.62	35.62	3,816,033	-0.01(-0.02%)
Oct 25, 2012	35.55	35.79	35.26	35.62	5,724,122	+0.46(+1.31%)
Oct 24, 2012	35.57	35.86	35.15	35.16	8,829,806	-0.25(-0.70%)
Oct 23, 2012	35.47	35.53	35.20	35.41	5,310,574	-0.66(-1.84%)
Oct 19, 2012	36.85	37.05	35.68	36.08	11,588,587	-1.15(-3.09%)
Oct 18, 2012	36.57	37.28	36.49	37.23	7,168,024	+0.60(+1.63%)
Oct 17, 2012	36.21	36.63	36.08	36.63	5,337,358	+0.55(+1.53%)
Oct 16, 2012	35.47	36.50	35.42	36.08	6,907,747	+0.86(+2.44%)
Oct 15, 2012	34.86	35.27	34.68	35.22	2,777,574	+0.38(+1.09%)
Oct 12, 2012	35.40	35.40	34.62	34.84	3,730,722	-0.54(-1.53%)
Oct 11, 2012	35.25	35.46	34.89	35.38	3,778,352	+0.54(+1.55%)
Oct 10, 2012	35.12	35.24	34.78	34.84	4,095,196	-0.35(-1.01%)
Oct 09, 2012	35.22	35.50	34.95	35.19	12,780,864	-0.03(-0.09%)
Oct 08, 2012	34.98	35.34	34.78	35.22	4,845,146	-0.02(-0.05%)
Oct 05, 2012	34.93	35.92	34.93	35.24	9,577,708	+0.57(+1.65%)
Oct 04, 2012	34.06	34.68	33.84	34.67	4,905,166	+0.85(+2.52%)
Oct 03, 2012	33.93	33.96	33.53	33.82	3,512,668	-0.04(-0.13%)
Oct 02, 2012	34.01	34.16	33.65	33.86	2,242,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.