Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.18	53.77	53.14	53.33	3,611,351	-0.34(-0.63%)
Jul 28, 2016	53.33	53.79	52.92	53.67	1,673,763	+0.25(+0.46%)
Jul 27, 2016	53.67	53.96	53.06	53.43	2,599,801	-0.33(-0.62%)
Jul 26, 2016	53.44	53.84	53.44	53.76	1,465,288	+0.25(+0.46%)
Jul 25, 2016	53.50	53.67	53.17	53.51	1,929,219	-0.16(-0.29%)
Jul 22, 2016	53.66	53.74	53.22	53.67	1,671,258	+0.23(+0.44%)
Jul 21, 2016	53.65	53.79	53.21	53.43	1,806,181	-0.08(-0.15%)
Jul 20, 2016	53.56	53.60	53.00	53.51	2,592,932	+0.26(+0.49%)
Jul 19, 2016	52.97	53.35	52.80	53.25	2,176,599	-0.16(-0.31%)
Jul 18, 2016	53.04	53.74	52.80	53.41	2,945,758	+0.21(+0.39%)
Jul 15, 2016	53.53	53.63	52.92	53.21	2,971,461	+0.06(+0.12%)
Jul 14, 2016	53.06	53.48	52.82	53.14	3,809,000	+1.36(+2.63%)
Jul 13, 2016	51.92	52.26	51.19	51.78	2,369,037	-0.28(-0.53%)
Jul 12, 2016	51.71	52.36	51.63	52.06	3,725,720	+1.19(+2.34%)
Jul 11, 2016	50.83	51.19	50.58	50.87	2,900,678	+0.58(+1.16%)
Jul 08, 2016	49.76	50.52	48.91	50.29	2,904,598	+1.38(+2.82%)
Jul 07, 2016	49.00	49.92	48.57	48.91	3,396,594	-0.07(-0.14%)
Jul 06, 2016	48.26	49.01	47.82	48.98	3,343,220	+0.28(+0.58%)
Jul 05, 2016	49.38	49.66	48.21	48.69	3,717,263	-1.60(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.