Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.52	35.58	34.45	35.05	8,185,571	+0.19(+0.55%)
Jul 28, 2011	34.90	35.26	34.73	34.85	8,658,485	+0.04(+0.10%)
Jul 27, 2011	35.62	35.79	34.77	34.82	7,872,743	-1.07(-2.99%)
Jul 26, 2011	35.91	36.34	35.67	35.89	5,275,271	-0.07(-0.18%)
Jul 25, 2011	35.73	36.12	35.64	35.96	4,753,336	-0.43(-1.18%)
Jul 22, 2011	36.78	36.90	36.34	36.39	4,495,747	-0.41(-1.12%)
Jul 21, 2011	36.31	37.15	36.31	36.80	6,812,979	+0.78(+2.17%)
Jul 20, 2011	36.13	36.38	35.86	36.02	6,145,592	+0.19(+0.53%)
Jul 19, 2011	35.90	36.07	35.44	35.83	6,843,060	+0.13(+0.35%)
Jul 18, 2011	36.01	36.17	35.31	35.70	6,563,427	-0.59(-1.61%)
Jul 15, 2011	36.60	36.68	35.89	36.29	6,975,218	-0.08(-0.21%)
Jul 14, 2011	36.96	37.18	36.25	36.37	6,191,679	-0.35(-0.94%)
Jul 13, 2011	37.06	37.49	36.65	36.71	6,078,524	-0.07(-0.19%)
Jul 12, 2011	36.78	37.62	36.75	36.78	6,041,817	-0.33(-0.90%)
Jul 11, 2011	37.78	38.08	37.01	37.12	6,849,780	-1.33(-3.46%)
Jul 08, 2011	38.17	38.53	37.91	38.45	6,380,362	-0.53(-1.35%)
Jul 07, 2011	38.62	39.00	38.52	38.98	5,288,604	+0.78(+2.03%)
Jul 06, 2011	38.04	38.32	37.69	38.20	4,973,627	-0.13(-0.33%)
Jul 05, 2011	38.24	38.54	37.92	38.33	5,252,133	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.