Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.84	46.01	45.61	45.98	2,181,541	-0.04(-0.09%)
Jul 28, 2006	45.63	46.23	45.63	46.02	1,822,683	+0.70(+1.55%)
Jul 27, 2006	45.86	45.91	45.31	45.31	1,748,790	-0.27(-0.59%)
Jul 26, 2006	45.81	45.99	45.55	45.58	3,380,927	-0.50(-1.09%)
Jul 25, 2006	46.03	46.36	45.81	46.09	3,149,328	+0.06(+0.13%)
Jul 24, 2006	45.46	46.12	45.57	46.03	2,834,258	+0.58(+1.27%)
Jul 21, 2006	45.25	45.62	44.78	45.45	2,541,083	+0.20(+0.44%)
Jul 20, 2006	44.95	45.68	44.91	45.25	1,899,654	+0.02(+0.05%)
Jul 19, 2006	44.77	45.67	44.77	45.23	4,051,604	+0.46(+1.03%)
Jul 18, 2006	44.90	45.10	44.35	44.77	2,491,992	-0.27(-0.61%)
Jul 17, 2006	44.70	45.10	44.61	45.04	1,413,366	+0.32(+0.71%)
Jul 14, 2006	44.84	44.85	44.36	44.72	3,108,106	-0.21(-0.47%)
Jul 13, 2006	45.46	45.68	44.93	44.93	3,397,689	-0.82(-1.79%)
Jul 12, 2006	46.23	46.23	45.72	45.75	2,455,388	-0.47(-1.01%)
Jul 11, 2006	45.86	46.28	45.55	46.22	1,804,039	+0.36(+0.78%)
Jul 10, 2006	45.49	46.04	45.49	45.86	2,100,293	+0.52(+1.15%)
Jul 07, 2006	45.67	45.68	45.34	45.34	1,599,637	-0.32(-0.70%)
Jul 06, 2006	45.54	45.89	45.54	45.67	2,112,609	+0.06(+0.14%)
Jul 05, 2006	45.89	45.98	45.16	45.60	2,290,669	-0.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.