Indicators

Prudential Financial (NY: PRU )

117.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.83	38.11	37.60	37.98	4,930,452	+0.32(+0.84%)
Jun 29, 2011	37.18	37.73	37.13	37.66	5,529,004	+0.63(+1.71%)
Jun 28, 2011	36.52	37.08	36.43	37.03	6,535,088	+0.72(+1.97%)
Jun 27, 2011	35.79	36.37	35.66	36.31	5,577,055	+0.65(+1.83%)
Jun 24, 2011	36.03	36.10	35.24	35.66	6,557,457	-0.41(-1.14%)
Jun 23, 2011	35.45	36.13	35.00	36.07	7,103,146	+0.02(+0.07%)
Jun 22, 2011	36.16	36.60	35.99	36.05	4,292,136	-0.33(-0.92%)
Jun 21, 2011	35.70	36.42	35.70	36.38	4,631,123	+0.76(+2.13%)
Jun 20, 2011	35.69	35.70	35.48	35.63	4,618,925	+0.27(+0.78%)
Jun 17, 2011	35.18	35.52	35.07	35.35	7,298,915	+0.52(+1.49%)
Jun 16, 2011	34.58	35.17	34.44	34.83	5,256,187	+0.33(+0.95%)
Jun 15, 2011	35.59	35.74	34.27	34.50	9,584,757	-1.55(-4.29%)
Jun 14, 2011	35.97	36.47	35.69	36.05	4,708,926	+0.43(+1.21%)
Jun 13, 2011	35.52	35.68	35.14	35.62	4,376,092	+0.36(+1.02%)
Jun 10, 2011	35.70	35.74	34.96	35.26	5,978,543	-0.65(-1.81%)
Jun 09, 2011	35.77	36.12	35.54	35.91	4,664,627	+0.44(+1.23%)
Jun 08, 2011	35.73	35.89	35.17	35.48	6,141,465	-0.10(-0.27%)
Jun 07, 2011	35.82	36.04	35.51	35.57	6,174,842	+0.00(+0.00%)
Jun 06, 2011	36.41	36.61	35.40	35.57	7,474,279	-1.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.