Indicators

Prudential Financial (NY: PRU )

118.74 +0.94 (+0.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.74	93.83	91.83	93.62	2,492,410	+0.30(+0.32%)
May 27, 2021	93.25	93.67	92.42	93.33	3,457,682	+1.40(+1.52%)
May 26, 2021	91.89	92.13	90.68	91.93	2,020,152	+0.58(+0.63%)
May 25, 2021	93.12	93.98	91.20	91.35	2,191,771	-1.72(-1.84%)
May 24, 2021	92.73	93.54	92.34	93.06	1,934,325	+0.51(+0.55%)
May 21, 2021	91.83	93.01	91.83	92.56	2,343,196	+1.04(+1.14%)
May 20, 2021	92.16	92.51	90.77	91.52	2,251,199	-0.65(-0.70%)
May 19, 2021	91.19	92.22	89.73	92.17	2,615,438	-0.12(-0.13%)
May 18, 2021	93.08	93.41	92.22	92.29	2,468,185	-1.19(-1.27%)
May 17, 2021	92.69	93.69	92.36	93.47	1,817,281	+0.24(+0.26%)
May 14, 2021	91.90	93.41	91.79	93.23	2,037,699	+1.63(+1.78%)
May 13, 2021	88.95	92.34	88.90	91.60	2,613,931	+2.25(+2.52%)
May 12, 2021	91.46	91.99	89.12	89.35	2,571,203	-1.48(-1.63%)
May 11, 2021	91.56	92.19	90.00	90.83	3,338,845	-1.57(-1.70%)
May 10, 2021	92.38	93.99	91.67	92.40	3,390,339	+0.67(+0.73%)
May 07, 2021	90.04	91.76	89.92	91.73	2,460,788	+0.29(+0.32%)
May 06, 2021	90.57	91.50	89.54	91.44	2,659,983	+1.23(+1.36%)
May 05, 2021	89.50	90.57	87.99	90.21	3,304,865	+2.18(+2.48%)
May 04, 2021	87.80	88.53	86.74	88.03	2,375,327	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.