Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.54	17.99	17.48	17.65	3,130,995	+0.12(+0.67%)
Aug 29, 2002	17.24	17.90	17.24	17.54	4,161,146	-0.04(-0.23%)
Aug 28, 2002	17.65	18.01	17.33	17.58	4,786,558	-0.05(-0.30%)
Aug 27, 2002	18.68	18.71	17.63	17.63	6,551,945	-0.79(-4.31%)
Aug 26, 2002	18.51	18.67	18.28	18.43	4,055,428	+0.06(+0.32%)
Aug 23, 2002	18.85	18.88	18.27	18.37	3,392,039	-0.51(-2.69%)
Aug 22, 2002	18.57	19.02	18.57	18.88	4,527,908	+0.42(+2.28%)
Aug 21, 2002	18.58	18.90	18.27	18.45	4,593,939	-0.24(-1.28%)
Aug 20, 2002	18.91	19.22	18.54	18.69	3,279,308	-0.01(-0.06%)
Aug 16, 2002	19.05	19.22	18.71	18.71	2,277,725	-0.35(-1.84%)
Aug 15, 2002	19.23	19.61	18.71	19.06	4,709,237	-0.11(-0.58%)
Aug 14, 2002	18.41	19.18	18.29	19.17	3,796,778	+0.77(+4.19%)
Aug 13, 2002	18.85	19.17	18.39	18.40	3,189,328	-0.49(-2.57%)
Aug 12, 2002	18.97	19.09	18.59	18.88	2,617,630	+0.99(+5.56%)
Aug 07, 2002	17.95	18.03	17.24	17.89	7,160,250	+0.13(+0.72%)
Aug 06, 2002	17.89	18.24	17.58	17.76	5,988,800	+0.31(+1.78%)
Aug 05, 2002	18.09	18.30	17.44	17.45	3,565,328	-0.84(-4.60%)
Aug 02, 2002	18.94	18.95	17.95	18.29	5,732,203	-0.94(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.