Indicators

Prudential Financial (NY: PRU )

121.31 +1.30 (+1.08%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.79	35.79	34.34	35.08	5,740,924	-0.15(-0.44%)
Oct 26, 2012	35.15	35.23	35.23	35.23	3,857,370	-0.01(-0.02%)
Oct 25, 2012	35.17	35.41	34.88	35.24	5,786,128	+0.46(+1.31%)
Oct 24, 2012	35.19	35.48	34.77	34.78	8,925,455	-0.25(-0.70%)
Oct 23, 2012	35.09	35.15	34.82	35.03	5,368,100	-0.66(-1.84%)
Oct 19, 2012	36.45	36.65	35.30	35.69	11,714,119	-1.14(-3.09%)
Oct 18, 2012	36.17	36.88	36.09	36.83	7,245,671	+0.59(+1.63%)
Oct 17, 2012	35.82	36.24	35.69	36.24	5,395,174	+0.55(+1.53%)
Oct 16, 2012	35.09	36.11	35.04	35.69	6,982,575	+0.85(+2.44%)
Oct 15, 2012	34.49	34.90	34.31	34.84	2,807,662	+0.38(+1.09%)
Oct 12, 2012	35.02	35.02	34.25	34.47	3,771,135	-0.53(-1.53%)
Oct 11, 2012	34.87	35.08	34.52	35.00	3,819,281	+0.53(+1.55%)
Oct 10, 2012	34.75	34.86	34.41	34.47	4,139,557	-0.35(-1.01%)
Oct 09, 2012	34.84	35.12	34.58	34.82	12,919,312	-0.03(-0.09%)
Oct 08, 2012	34.60	34.96	34.40	34.85	4,897,631	-0.02(-0.05%)
Oct 05, 2012	34.56	35.54	34.56	34.86	9,681,458	+0.57(+1.65%)
Oct 04, 2012	33.69	34.31	33.48	34.30	4,958,301	+0.84(+2.52%)
Oct 03, 2012	33.57	33.59	33.17	33.46	3,550,719	-0.04(-0.13%)
Oct 02, 2012	33.65	33.79	33.28	33.50	2,266,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.