Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.16	30.41	29.30	29.54	5,845,114	-0.35(-1.19%)
Jan 28, 2010	30.61	30.79	29.49	29.89	5,521,670	-0.61(-2.01%)
Jan 27, 2010	29.31	30.53	29.07	30.51	8,034,591	+1.28(+4.37%)
Jan 26, 2010	29.70	30.34	29.11	29.23	4,746,032	-0.73(-2.45%)
Jan 25, 2010	30.18	30.40	29.67	29.96	4,703,777	+0.39(+1.32%)
Jan 22, 2010	30.48	30.64	29.42	29.57	8,237,696	-0.91(-2.99%)
Jan 21, 2010	31.37	31.60	30.46	30.48	10,021,835	-1.20(-3.79%)
Jan 20, 2010	31.90	31.90	31.34	31.68	4,640,926	-0.33(-1.03%)
Jan 19, 2010	31.45	32.17	31.25	32.02	5,658,122	+0.43(+1.35%)
Jan 15, 2010	31.78	31.59	31.59	31.59	6,263,593	-0.37(-1.15%)
Jan 14, 2010	31.63	32.08	31.31	31.96	4,052,386	+0.17(+0.52%)
Jan 13, 2010	31.43	31.84	30.90	31.79	5,322,774	+0.44(+1.41%)
Jan 12, 2010	32.29	32.49	31.09	31.35	7,241,292	-0.26(-0.82%)
Jan 11, 2010	32.00	32.14	31.31	31.61	4,150,919	-0.04(-0.13%)
Jan 08, 2010	31.86	32.02	31.26	31.65	4,073,210	-0.42(-1.31%)
Jan 07, 2010	31.55	32.19	31.19	32.07	5,192,045	+0.51(+1.61%)
Jan 06, 2010	31.32	31.61	30.79	31.56	4,820,829	+0.37(+1.17%)
Jan 05, 2010	30.63	31.25	30.50	31.19	5,480,430	+0.60(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.