Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 96.04 99.06 95.80 98.25 6,951,369 +1.59(+1.64%)
Apr 27, 2023 95.92 97.33 95.31 96.67 4,394,616 +0.73(+0.76%)
Apr 26, 2023 96.77 97.53 95.16 95.94 4,681,531 -1.55(-1.59%)
Apr 25, 2023 97.02 97.80 95.95 97.49 5,608,293 -1.49(-1.51%)
Apr 24, 2023 97.36 99.27 97.19 98.98 5,461,931 +1.33(+1.36%)
Apr 21, 2023 99.41 99.51 97.05 97.65 5,528,075 -1.45(-1.46%)
Apr 20, 2023 98.79 99.22 97.52 99.10 5,604,184 -1.41(-1.41%)
Apr 19, 2023 99.17 101.04 98.84 100.52 4,939,845 +0.30(+0.30%)
Apr 18, 2023 100.26 100.94 99.41 100.22 8,110,786 -0.63(-0.62%)
Apr 17, 2023 101.99 102.84 100.77 100.85 6,574,859 -2.76(-2.66%)
Apr 14, 2023 104.55 105.06 103.25 103.61 5,290,536 -0.52(-0.50%)
Apr 13, 2023 103.08 104.95 103.08 104.13 7,497,828 +1.44(+1.40%)
Apr 12, 2023 103.59 104.18 102.57 102.69 8,490,360 +0.75(+0.73%)
Apr 11, 2023 101.32 102.37 100.74 101.94 5,038,609 +0.76(+0.76%)
Apr 10, 2023 102.22 103.15 100.85 101.18 4,580,903 -0.30(-0.29%)
Apr 06, 2023 102.08 102.89 101.12 101.47 5,327,885 -1.42(-1.38%)
Apr 05, 2023 102.09 103.02 101.15 102.90 6,079,573 +1.39(+1.36%)
Apr 04, 2023 103.45 103.87 100.38 101.51 5,681,458 -2.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.