Indicators

Regional Managment Corp (NY: RM )

28.15 -0.23 (-0.81%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.81	17.81	17.35	17.47	89,590	-0.33(-1.88%)
Apr 27, 2017	18.37	18.42	17.75	17.80	45,328	-0.48(-2.60%)
Apr 26, 2017	18.39	18.50	18.25	18.28	74,868	-0.14(-0.76%)
Apr 25, 2017	18.31	18.50	18.28	18.42	104,166	+0.18(+0.97%)
Apr 24, 2017	17.92	18.33	17.85	18.24	67,019	+0.55(+3.09%)
Apr 21, 2017	17.72	18.05	17.58	17.70	155,550	-0.07(-0.40%)
Apr 20, 2017	17.42	17.81	17.40	17.77	84,611	+0.43(+2.49%)
Apr 19, 2017	17.54	17.77	17.16	17.34	85,328	-0.15(-0.86%)
Apr 18, 2017		17.63	17.39	17.49	81,026	-0.03(-0.15%)
Apr 17, 2017	17.58	17.75	17.18	17.51	66,817	+0.02(+0.10%)
Apr 13, 2017	17.47	17.58	17.15	17.50	98,437	-0.01(-0.05%)
Apr 12, 2017	17.68	17.68	17.33	17.50	67,968	-0.15(-0.85%)
Apr 11, 2017	17.34	17.76	17.32	17.65	152,525	+0.13(+0.75%)
Apr 10, 2017	17.64	17.88	17.33	17.52	209,075	-0.26(-1.49%)
Apr 07, 2017	17.40	17.82	17.25	17.79	83,267	+0.32(+1.82%)
Apr 06, 2017	17.24	17.50	16.84	17.47	49,215	+0.25(+1.43%)
Apr 05, 2017	17.16	17.65	17.06	17.22	149,869	+0.08(+0.46%)
Apr 04, 2017	16.78	17.20	16.66	17.14	95,510	+0.33(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.