Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.40 10.65 10.30 10.55 160,774 +0.15(+1.44%)
May 30, 2018 9.850 10.45 9.700 10.40 262,624 +0.60(+6.12%)
May 29, 2018 9.900 10.10 9.700 9.800 595,659 -0.25(-2.49%)
May 25, 2018 10.05 10.05 10.05 0 -0.30(-2.90%)
May 24, 2018 10.50 10.60 10.35 10.35 163,700 -0.20(-1.90%)
May 23, 2018 10.60 10.65 10.50 10.55 188,499 -0.15(-1.40%)
May 22, 2018 10.90 10.95 10.65 10.70 605,351 -0.20(-1.83%)
May 21, 2018 11.30 11.35 10.85 10.90 348,511 -0.25(-2.24%)
May 18, 2018 11.00 11.35 11.00 11.15 325,441 +0.15(+1.36%)
May 17, 2018 11.25 11.30 10.95 11.00 161,015 -0.20(-1.79%)
May 16, 2018 11.05 11.25 10.75 11.20 399,666 +0.20(+1.82%)
May 15, 2018 11.25 11.28 10.80 11.00 323,880 +0.00(+0.00%)
May 14, 2018 10.45 11.10 10.44 11.00 587,860 +0.65(+6.28%)
May 11, 2018 10.35 10.45 10.10 10.35 238,162 +0.05(+0.49%)
May 10, 2018 10.10 10.35 10.10 10.30 205,697 +0.15(+1.48%)
May 09, 2018 10.25 10.47 10.00 10.15 184,014 -0.05(-0.49%)
May 08, 2018 9.550 10.20 9.419 10.20 680,068 +0.60(+6.25%)
May 07, 2018 9.800 10.25 9.600 9.600 373,632 -0.35(-3.52%)
May 04, 2018 10.65 10.65 9.555 9.950 659,644 -0.90(-8.29%)
May 03, 2018 11.35 11.45 10.75 10.85 356,470 -0.50(-4.41%)
May 02, 2018 11.60 11.60 11.20 11.35 223,691 -0.25(-2.16%)
May 01, 2018 11.65 11.65 11.40 11.60 94,305 +0.05(+0.43%)
Apr 30, 2018 11.30 11.80 11.30 11.55 217,434 -0.10(-0.86%)
Apr 27, 2018 11.45 11.77 11.40 11.65 74,669 +0.15(+1.30%)
Apr 26, 2018 11.45 11.50 11.30 11.50 46,378 +0.15(+1.32%)
Apr 25, 2018 11.55 11.55 11.22 11.35 70,525 -0.20(-1.73%)
Apr 24, 2018 11.60 11.71 11.45 11.55 65,617 -0.10(-0.86%)
Apr 23, 2018 11.75 11.88 11.50 11.65 117,127 +0.15(+1.30%)
Apr 20, 2018 11.50 11.60 11.40 11.50 54,069 +0.00(+0.00%)
Apr 19, 2018 11.55 11.70 11.50 11.50 39,012 +0.05(+0.44%)
Apr 18, 2018 11.55 11.70 11.35 11.45 79,623 -0.05(-0.43%)
Apr 17, 2018 11.35 11.75 11.35 11.50 97,278 +0.15(+1.32%)
Apr 16, 2018 11.10 11.45 11.05 11.35 85,242 +0.35(+3.18%)
Apr 13, 2018 11.10 11.18 11.00 11.00 47,531 -0.05(-0.45%)
Apr 12, 2018 11.35 11.41 11.05 11.05 72,742 -0.35(-3.07%)
Apr 11, 2018 11.15 11.40 11.05 11.40 111,047 +0.30(+2.70%)
Apr 10, 2018 10.95 11.25 10.85 11.10 101,783 +0.25(+2.30%)
Apr 09, 2018 11.00 11.30 10.80 10.85 79,954 -0.10(-0.91%)
Apr 06, 2018 11.30 11.45 10.80 10.95 73,359 -0.50(-4.37%)
Apr 05, 2018 10.60 11.50 10.55 11.45 141,347 +0.85(+8.02%)
Apr 04, 2018 10.50 10.80 10.50 10.60 73,046 -0.05(-0.47%)
Apr 03, 2018 10.70 10.71 10.45 10.65 72,087 +0.00(+0.00%)
Apr 02, 2018 10.80 10.85 10.60 10.65 91,487 -0.15(-1.39%)
Mar 29, 2018 10.80 10.80 10.80 0 +0.50(+4.85%)
Mar 28, 2018 10.30 10.40 9.850 10.30 168,302 +0.05(+0.49%)
Mar 27, 2018 10.25 10.45 9.650 10.25 267,616 +0.10(+0.99%)
Mar 26, 2018 10.20 10.25 9.700 10.15 260,667 +0.00(+0.00%)
Mar 23, 2018 10.55 10.67 10.10 10.15 235,052 -0.40(-3.79%)
Mar 22, 2018 11.00 11.00 10.50 10.55 186,118 -0.30(-2.76%)
Mar 21, 2018 10.85 11.20 10.75 10.85 98,769 +0.00(+0.00%)
Mar 20, 2018 11.05 11.20 10.85 10.85 109,279 -0.25(-2.25%)
Mar 19, 2018 11.00 11.20 10.50 11.10 262,817 +0.10(+0.91%)
Mar 16, 2018 11.20 11.30 11.00 11.00 99,353 -0.10(-0.90%)
Mar 15, 2018 11.50 11.60 10.80 11.10 255,264 -0.30(-2.63%)
Mar 14, 2018 11.75 11.75 11.20 11.40 235,715 -0.25(-2.15%)
Mar 13, 2018 11.85 11.95 11.52 11.65 127,433 -0.15(-1.27%)
Mar 12, 2018 11.95 12.15 11.75 11.80 96,541 -0.15(-1.26%)
Mar 09, 2018 11.85 12.10 11.84 11.95 73,993 +0.25(+2.14%)
Mar 08, 2018 11.90 12.15 11.67 11.70 90,582 -0.20(-1.68%)
Mar 07, 2018 12.00 11.90 116,303 +0.15(+1.28%)
Mar 06, 2018 12.00 12.05 11.65 11.75 86,029 -0.15(-1.26%)
Mar 05, 2018 11.65 12.10 11.65 11.90 75,862 +0.20(+1.71%)
Mar 02, 2018 11.50 11.76 11.50 11.70 49,514 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.