Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.768 8.793 8.743 8.787 61,125 +0.01(+0.07%)
May 28, 2015 8.749 8.781 8.737 8.781 93,729 +0.01(+0.07%)
May 27, 2015 8.781 8.787 8.756 8.775 123,032 +0.01(+0.07%)
May 26, 2015 8.699 8.775 8.687 8.768 114,001 +0.05(+0.58%)
May 22, 2015 8.793 8.718 8.718 8.718 282,918 -0.08(-0.93%)
May 21, 2015 8.818 8.856 8.800 8.800 119,236 -0.02(-0.21%)
May 20, 2015 8.850 8.856 8.787 8.818 138,926 -0.02(-0.21%)
May 19, 2015 8.844 8.938 8.825 8.837 241,130 -0.03(-0.35%)
May 18, 2015 8.925 8.925 8.850 8.869 125,259 -0.08(-0.91%)
May 15, 2015 8.862 8.969 8.862 8.950 118,107 +0.10(+1.14%)
May 14, 2015 8.825 8.869 8.812 8.850 78,987 +0.00(+0.00%)
May 13, 2015 8.850 8.869 8.812 8.850 178,980 +0.03(+0.39%)
May 12, 2015 8.765 8.847 8.747 8.815 223,470 +0.02(+0.21%)
May 11, 2015 8.878 8.884 8.790 8.797 109,182 -0.08(-0.91%)
May 08, 2015 8.859 8.909 8.859 8.878 83,954 +0.02(+0.28%)
May 07, 2015 8.840 8.853 8.772 8.853 125,372 +0.01(+0.14%)
May 06, 2015 8.884 8.901 8.840 8.840 152,874 -0.09(-0.98%)
May 05, 2015 8.915 8.928 8.853 8.928 217,842 +0.05(+0.56%)
May 04, 2015 8.903 8.934 8.871 8.878 132,898 -0.01(-0.14%)
May 01, 2015 8.953 8.959 8.884 8.890 245,306 -0.06(-0.63%)
Apr 30, 2015 8.934 8.953 8.928 8.946 84,479 -0.01(-0.07%)
Apr 29, 2015 8.934 8.990 8.934 8.953 122,158 -0.06(-0.62%)
Apr 28, 2015 8.946 9.009 8.840 9.009 171,176 +0.03(+0.35%)
Apr 27, 2015 9.021 9.021 8.978 8.978 117,345 -0.02(-0.21%)
Apr 24, 2015 9.053 9.053 8.990 8.996 250,954 -0.07(-0.76%)
Apr 23, 2015 9.078 9.090 9.053 9.065 94,694 +0.00(+0.00%)
Apr 22, 2015 9.084 9.103 9.046 9.065 130,936 -0.04(-0.48%)
Apr 21, 2015 9.103 9.128 9.078 9.109 90,504 +0.01(+0.07%)
Apr 20, 2015 9.115 9.128 9.090 9.103 53,720 -0.02(-0.21%)
Apr 17, 2015 9.090 9.121 9.071 9.121 88,545 +0.02(+0.27%)
Apr 16, 2015 9.084 9.109 9.071 9.096 135,835 +0.01(+0.07%)
Apr 15, 2015 9.084 9.109 9.053 9.090 103,375 +0.04(+0.41%)
Apr 14, 2015 8.984 9.065 8.979 9.053 81,312 +0.09(+0.98%)
Apr 13, 2015 9.028 9.040 8.965 8.965 85,209 -0.04(-0.45%)
Apr 10, 2015 9.043 9.074 9.006 9.006 122,263 -0.01(-0.07%)
Apr 09, 2015 9.024 9.043 9.012 9.012 93,426 -0.03(-0.34%)
Apr 08, 2015 9.080 9.087 9.024 9.043 164,084 -0.01(-0.07%)
Apr 07, 2015 9.043 9.105 9.024 9.049 164,748 +0.04(+0.48%)
Apr 06, 2015 9.031 9.074 9.006 9.006 127,417 -0.01(-0.07%)
Apr 02, 2015 9.049 9.012 9.012 9.012 197,742 -0.10(-1.09%)
Apr 01, 2015 9.130 9.130 9.037 9.111 167,450 +0.00(+0.00%)
Mar 31, 2015 8.968 9.111 8.956 9.111 269,874 +0.12(+1.31%)
Mar 30, 2015 8.993 9.000 8.956 8.993 66,649 -0.02(-0.25%)
Mar 27, 2015 8.937 9.031 8.937 9.016 109,429 +0.05(+0.60%)
Mar 26, 2015 8.844 8.962 8.844 8.962 182,091 +0.09(+1.05%)
Mar 25, 2015 8.931 8.931 8.844 8.869 99,912 -0.06(-0.70%)
Mar 24, 2015 8.875 8.931 8.844 8.931 98,206 +0.04(+0.49%)
Mar 23, 2015 8.888 8.894 8.860 8.888 91,051 +0.02(+0.21%)
Mar 20, 2015 8.838 8.894 8.832 8.869 126,598 +0.03(+0.35%)
Mar 19, 2015 8.881 8.888 8.832 8.838 122,035 -0.08(-0.91%)
Mar 18, 2015 8.801 8.919 8.801 8.919 70,241 +0.12(+1.41%)
Mar 17, 2015 8.807 8.807 8.776 8.794 108,132 -0.02(-0.21%)
Mar 16, 2015 8.807 8.832 8.788 8.813 116,983 +0.00(+0.05%)
Mar 13, 2015 8.826 8.844 8.794 8.809 139,125 -0.04(-0.40%)
Mar 12, 2015 8.863 8.894 8.832 8.844 129,673 -0.01(-0.07%)
Mar 11, 2015 8.869 8.919 8.850 8.850 77,294 -0.05(-0.52%)
Mar 10, 2015 8.872 8.922 8.872 8.897 93,056 +0.01(+0.14%)
Mar 09, 2015 8.817 8.885 8.810 8.885 138,382 +0.06(+0.63%)
Mar 06, 2015 8.841 8.860 8.779 8.829 203,313 -0.05(-0.56%)
Mar 05, 2015 8.903 8.928 8.866 8.878 108,746 -0.04(-0.42%)
Mar 04, 2015 8.878 8.915 8.891 8.915 91,948 +0.02(+0.28%)
Mar 03, 2015 8.860 8.891 8.841 8.891 143,571 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.