Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.978 8.997 8.972 8.991 84,062 -0.01(-0.07%)
Apr 29, 2015 8.978 9.035 8.978 8.997 121,554 -0.06(-0.62%)
Apr 28, 2015 8.991 9.054 8.884 9.054 170,330 +0.03(+0.35%)
Apr 27, 2015 9.066 9.066 9.022 9.022 116,765 -0.02(-0.21%)
Apr 24, 2015 9.098 9.098 9.035 9.041 249,714 -0.07(-0.76%)
Apr 23, 2015 9.123 9.135 9.098 9.110 94,227 +0.00(+0.00%)
Apr 22, 2015 9.129 9.148 9.091 9.110 130,289 -0.04(-0.48%)
Apr 21, 2015 9.148 9.173 9.123 9.154 90,057 +0.01(+0.07%)
Apr 20, 2015 9.160 9.173 9.135 9.148 53,454 -0.02(-0.21%)
Apr 17, 2015 9.135 9.167 9.116 9.167 88,107 +0.03(+0.27%)
Apr 16, 2015 9.129 9.154 9.116 9.142 135,164 +0.01(+0.07%)
Apr 15, 2015 9.129 9.154 9.098 9.135 102,864 +0.04(+0.41%)
Apr 14, 2015 9.029 9.110 9.024 9.098 80,910 +0.09(+0.98%)
Apr 13, 2015 9.073 9.085 9.010 9.010 84,788 -0.04(-0.45%)
Apr 10, 2015 9.088 9.119 9.050 9.050 121,659 -0.01(-0.07%)
Apr 09, 2015 9.069 9.088 9.057 9.057 92,964 -0.03(-0.34%)
Apr 08, 2015 9.125 9.132 9.069 9.088 163,273 -0.01(-0.07%)
Apr 07, 2015 9.088 9.150 9.069 9.094 163,934 +0.04(+0.48%)
Apr 06, 2015 9.075 9.119 9.050 9.050 126,787 -0.01(-0.07%)
Apr 02, 2015 9.094 9.057 9.057 9.057 196,765 -0.10(-1.09%)
Apr 01, 2015 9.175 9.175 9.082 9.157 166,622 +0.00(+0.00%)
Mar 31, 2015 9.013 9.157 9.001 9.157 268,540 +0.12(+1.31%)
Mar 30, 2015 9.038 9.045 9.001 9.038 66,320 -0.02(-0.25%)
Mar 27, 2015 8.982 9.075 8.982 9.061 108,888 +0.05(+0.60%)
Mar 26, 2015 8.888 9.007 8.888 9.007 181,192 +0.09(+1.05%)
Mar 25, 2015 8.976 8.976 8.888 8.913 99,418 -0.06(-0.70%)
Mar 24, 2015 8.919 8.976 8.888 8.976 97,721 +0.04(+0.49%)
Mar 23, 2015 8.932 8.938 8.904 8.932 90,601 +0.02(+0.21%)
Mar 20, 2015 8.882 8.938 8.876 8.913 125,973 +0.03(+0.35%)
Mar 19, 2015 8.926 8.932 8.876 8.882 121,432 -0.08(-0.91%)
Mar 18, 2015 8.844 8.963 8.844 8.963 69,894 +0.12(+1.41%)
Mar 17, 2015 8.851 8.851 8.819 8.838 107,598 -0.02(-0.21%)
Mar 16, 2015 8.851 8.876 8.832 8.857 116,405 +0.00(+0.05%)
Mar 13, 2015 8.869 8.888 8.838 8.852 138,438 -0.04(-0.40%)
Mar 12, 2015 8.907 8.938 8.876 8.888 129,032 -0.01(-0.07%)
Mar 11, 2015 8.913 8.963 8.894 8.894 76,913 -0.05(-0.52%)
Mar 10, 2015 8.916 8.966 8.916 8.941 92,596 +0.01(+0.14%)
Mar 09, 2015 8.860 8.929 8.854 8.929 137,698 +0.06(+0.63%)
Mar 06, 2015 8.885 8.904 8.823 8.873 202,308 -0.05(-0.56%)
Mar 05, 2015 8.947 8.972 8.910 8.922 108,209 -0.04(-0.42%)
Mar 04, 2015 8.922 8.960 8.935 8.960 91,493 +0.02(+0.28%)
Mar 03, 2015 8.904 8.935 8.885 8.935 142,861 +0.02(+0.21%)
Mar 02, 2015 8.941 8.941 8.904 8.916 106,080 -0.04(-0.42%)
Feb 27, 2015 8.842 8.954 8.842 8.954 138,371 +0.12(+1.41%)
Feb 26, 2015 8.873 8.891 8.829 8.829 127,372 -0.04(-0.49%)
Feb 25, 2015 8.891 8.928 8.873 8.873 118,202 +0.01(+0.07%)
Feb 24, 2015 8.854 8.891 8.835 8.867 124,118 -0.01(-0.07%)
Feb 23, 2015 8.867 8.898 8.867 8.873 138,904 +0.02(+0.28%)
Feb 20, 2015 8.860 8.898 8.835 8.848 131,392 +0.00(+0.00%)
Feb 19, 2015 8.804 8.904 8.804 8.848 126,149 +0.02(+0.21%)
Feb 18, 2015 8.686 8.829 8.662 8.829 332,771 +0.10(+1.14%)
Feb 17, 2015 8.891 8.906 8.717 8.730 294,340 -0.19(-2.09%)
Feb 13, 2015 8.935 8.916 8.916 8.916 112,337 -0.02(-0.28%)
Feb 12, 2015 8.916 9.009 8.916 8.941 148,383 -0.01(-0.14%)
Feb 11, 2015 8.941 8.991 8.935 8.954 167,619 -0.00(-0.03%)
Feb 10, 2015 9.025 9.049 8.957 8.957 183,137 -0.07(-0.75%)
Feb 09, 2015 9.037 9.074 9.025 9.025 151,842 +0.00(+0.00%)
Feb 06, 2015 9.148 9.148 9.025 9.025 167,293 -0.15(-1.62%)
Feb 05, 2015 9.185 9.204 9.136 9.173 108,423 -0.02(-0.27%)
Feb 04, 2015 9.167 9.216 9.124 9.198 145,275 +0.01(+0.07%)
Feb 03, 2015 9.179 9.235 9.173 9.191 195,668 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.