Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.036 6.054 5.991 5.991 106,489 -0.03(-0.52%)
Apr 29, 2010 6.054 6.063 6.022 6.022 73,885 -0.03(-0.52%)
Apr 28, 2010 6.009 6.054 6.009 6.054 114,208 +0.02(+0.37%)
Apr 27, 2010 6.018 6.045 6.018 6.031 109,138 +0.01(+0.15%)
Apr 26, 2010 5.982 6.031 5.978 6.022 176,006 +0.05(+0.90%)
Apr 23, 2010 5.951 5.982 5.951 5.969 160,166 +0.00(+0.00%)
Apr 22, 2010 5.951 5.973 5.942 5.969 182,731 -0.02(-0.30%)
Apr 21, 2010 5.982 5.987 5.964 5.987 131,174 +0.00(+0.00%)
Apr 20, 2010 5.978 5.987 5.964 5.987 104,997 +0.00(+0.00%)
Apr 19, 2010 5.969 5.987 5.942 5.987 106,323 +0.03(+0.52%)
Apr 16, 2010 5.969 5.978 5.953 5.956 69,811 -0.02(-0.30%)
Apr 15, 2010 6.027 6.031 5.956 5.973 175,495 -0.04(-0.74%)
Apr 14, 2010 6.005 6.040 6.005 6.018 106,854 +0.01(+0.22%)
Apr 13, 2010 5.996 6.031 5.996 6.005 107,070 +0.00(+0.06%)
Apr 12, 2010 6.010 6.010 5.983 6.001 77,534 +0.00(+0.00%)
Apr 09, 2010 6.014 6.014 5.992 6.001 112,325 -0.01(-0.09%)
Apr 08, 2010 5.996 6.018 5.974 6.006 84,896 +0.03(+0.47%)
Apr 07, 2010 6.027 6.036 5.961 5.978 111,759 -0.05(-0.77%)
Apr 06, 2010 6.036 6.045 5.987 6.025 160,442 -0.01(-0.19%)
Apr 05, 2010 5.965 6.063 5.965 6.036 189,254 +0.05(+0.81%)
Apr 01, 2010 6.023 5.987 5.987 5.987 126,132 +0.00(+0.07%)
Mar 31, 2010 5.961 6.014 5.956 5.983 117,282 +0.03(+0.45%)
Mar 30, 2010 5.965 5.965 5.912 5.956 122,542 +0.01(+0.15%)
Mar 29, 2010 5.974 6.005 5.939 5.948 167,467 -0.04(-0.59%)
Mar 26, 2010 5.996 6.018 5.965 5.983 183,997 -0.04(-0.66%)
Mar 25, 2010 6.023 6.027 5.996 6.023 164,159 -0.00(-0.07%)
Mar 24, 2010 6.018 6.041 6.001 6.027 115,689 +0.01(+0.22%)
Mar 23, 2010 6.036 6.041 6.001 6.014 188,963 -0.01(-0.15%)
Mar 22, 2010 5.987 6.063 5.983 6.023 437,755 +0.05(+0.89%)
Mar 19, 2010 5.965 5.970 5.934 5.970 131,998 +0.03(+0.45%)
Mar 18, 2010 5.939 5.970 5.935 5.943 129,288 -0.00(-0.07%)
Mar 17, 2010 5.877 5.956 5.872 5.948 198,670 +0.08(+1.28%)
Mar 16, 2010 5.846 5.881 5.846 5.872 114,649 -0.01(-0.15%)
Mar 15, 2010 5.888 5.890 5.872 5.881 219,709 -0.06(-0.97%)
Mar 12, 2010 5.987 5.987 5.788 5.939 289,467 -0.02(-0.37%)
Mar 11, 2010 5.970 5.991 5.952 5.961 104,883 -0.01(-0.16%)
Mar 10, 2010 5.966 5.970 5.948 5.970 145,467 +0.00(+0.00%)
Mar 09, 2010 5.984 5.988 5.948 5.970 97,373 +0.01(+0.15%)
Mar 08, 2010 5.957 5.988 5.935 5.962 302,795 -0.11(-1.89%)
Mar 05, 2010 6.001 6.076 5.948 6.076 226,054 +0.08(+1.40%)
Mar 04, 2010 5.917 5.992 5.911 5.992 187,315 +0.07(+1.12%)
Mar 03, 2010 5.917 5.926 5.904 5.926 288,549 +0.01(+0.22%)
Mar 02, 2010 5.904 5.922 5.891 5.913 214,035 +0.03(+0.52%)
Mar 01, 2010 5.926 5.926 5.838 5.882 134,516 +0.04(+0.68%)
Feb 26, 2010 5.776 5.843 5.768 5.843 136,391 +0.04(+0.67%)
Feb 25, 2010 5.737 5.804 5.724 5.804 147,562 +0.06(+1.09%)
Feb 24, 2010 5.684 5.768 5.680 5.741 181,426 +0.08(+1.48%)
Feb 23, 2010 5.569 5.666 5.569 5.657 108,241 +0.07(+1.26%)
Feb 22, 2010 5.671 5.710 5.552 5.587 330,081 -0.10(-1.71%)
Feb 19, 2010 5.759 5.772 5.684 5.684 189,074 -0.09(-1.53%)
Feb 18, 2010 5.794 5.798 5.763 5.772 162,497 +0.01(+0.15%)
Feb 17, 2010 5.776 5.794 5.754 5.763 176,262 -0.01(-0.23%)
Feb 16, 2010 5.807 5.807 5.759 5.776 193,702 -0.01(-0.23%)
Feb 12, 2010 5.825 5.790 5.790 5.790 145,024 -0.03(-0.53%)
Feb 11, 2010 5.838 5.865 5.821 5.821 134,046 -0.00(-0.08%)
Feb 10, 2010 5.851 5.851 5.790 5.825 137,185 +0.01(+0.14%)
Feb 09, 2010 5.830 5.852 5.808 5.817 135,070 -0.01(-0.23%)
Feb 08, 2010 5.777 5.839 5.770 5.830 145,938 +0.06(+0.99%)
Feb 05, 2010 5.812 5.821 5.707 5.773 197,633 -0.05(-0.83%)
Feb 04, 2010 5.834 5.904 5.821 5.821 214,293 -0.02(-0.37%)
Feb 03, 2010 5.790 5.887 5.790 5.843 159,609 -0.02(-0.30%)
Feb 02, 2010 5.760 5.861 5.760 5.861 138,479 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.