Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.10	14.10	14.10	0	-0.15(-1.05%)
Dec 28, 2017	14.40	14.45	14.15	14.25	405,389	+0.00(+0.00%)
Dec 27, 2017	14.45	14.60	14.20	14.25	233,348	-0.25(-1.72%)
Dec 26, 2017	14.10	14.60	14.00	14.50	616,455	+0.35(+2.47%)
Dec 22, 2017	14.30	14.35	14.15	14.15	231,924	-0.10(-0.70%)
Dec 21, 2017	14.15	14.50	14.10	14.25	671,480	+0.10(+0.71%)
Dec 20, 2017	14.35	14.40	14.10	14.15	665,324	-0.20(-1.39%)
Dec 19, 2017	14.75	15.00	14.30	14.35	849,399	-0.45(-3.04%)
Dec 18, 2017	14.45	14.95	14.35	14.80	533,376	+0.40(+2.78%)
Dec 15, 2017	14.10	14.60	13.99	14.40	1,797,607	+0.40(+2.86%)
Dec 14, 2017	14.25	14.35	13.90	14.00	457,961	-0.15(-1.06%)
Dec 13, 2017	14.10	14.35	14.00	14.15	456,563	+0.05(+0.35%)
Dec 12, 2017	14.10	14.35	13.97	14.10	692,454	+0.00(+0.00%)
Dec 11, 2017	14.35	14.60	14.05	14.10	621,859	-0.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.