Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2022				4.250	0	-0.50(-10.53%)
Nov 11, 2022	4.100	4.770	4.010	4.750	3,359,636	+0.70(+17.28%)
Nov 10, 2022	4.020	4.085	3.860	4.050	2,115,737	+0.39(+10.66%)
Nov 09, 2022	3.700	3.810	3.630	3.660	985,333	-0.19(-4.94%)
Nov 08, 2022	4.110	4.135	3.830	3.850	2,115,884	-0.29(-7.00%)
Nov 07, 2022	3.860	4.150	3.780	4.140	2,262,130	+0.34(+8.95%)
Nov 04, 2022	4.080	4.120	3.645	3.800	2,000,647	-0.25(-6.17%)
Nov 03, 2022	3.970	4.265	3.933	4.050	1,222,728	+0.02(+0.50%)
Nov 02, 2022	4.150	4.355	4.010	4.030	1,811,682	-0.17(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

8X8 Inc (NY: EGHT )

Historical Prices

Sections

Services

Contact Information

Follow Us