Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.220 4.330 4.200 4.320 358,106 +0.13(+3.10%)
Nov 29, 2017 4.190 4.220 4.110 4.190 121,994 +0.01(+0.24%)
Nov 28, 2017 4.150 4.185 4.090 4.180 249,639 +0.03(+0.72%)
Nov 27, 2017 4.350 4.350 4.130 4.150 361,209 -0.21(-4.82%)
Nov 24, 2017 4.440 4.440 4.350 4.360 98,479 -0.08(-1.80%)
Nov 22, 2017 4.460 4.480 4.430 4.440 150,502 +0.01(+0.23%)
Nov 21, 2017 4.490 4.505 4.420 4.430 135,761 -0.05(-1.12%)
Nov 20, 2017 4.540 4.540 4.470 4.480 135,798 -0.05(-1.10%)
Nov 17, 2017 4.500 4.545 4.480 4.530 137,708 +0.02(+0.44%)
Nov 16, 2017 4.500 4.610 4.490 4.510 131,500 +0.01(+0.22%)
Nov 15, 2017 4.430 4.650 4.410 4.500 201,489 +0.06(+1.35%)
Nov 14, 2017 4.550 4.600 4.430 4.440 178,610 -0.13(-2.84%)
Nov 13, 2017 4.660 4.680 4.470 4.570 272,279 -0.11(-2.35%)
Nov 10, 2017 4.960 4.960 4.645 4.680 540,152 -0.33(-6.59%)
Nov 09, 2017 4.900 5.059 4.700 5.010 543,071 -0.50(-9.07%)
Nov 08, 2017 5.500 5.530 5.490 5.510 71,774 +0.01(+0.18%)
Nov 07, 2017 5.560 5.560 5.490 5.500 81,099 -0.06(-1.08%)
Nov 06, 2017 5.560 5.600 5.535 5.560 128,431 +0.00(+0.00%)
Nov 03, 2017 5.600 5.610 5.560 5.560 36,996 -0.02(-0.36%)
Nov 02, 2017 5.570 5.605 5.540 5.580 50,536 +0.00(+0.00%)
Nov 01, 2017 5.580 5.620 5.565 5.580 57,961 +0.02(+0.36%)
Oct 31, 2017 5.610 5.610 5.550 5.560 55,206 -0.06(-1.07%)
Oct 30, 2017 5.560 5.645 5.560 5.620 74,934 +0.04(+0.72%)
Oct 27, 2017 5.550 5.590 5.480 5.580 116,896 +0.02(+0.36%)
Oct 26, 2017 5.560 5.590 5.502 5.560 121,400 -0.03(-0.54%)
Oct 25, 2017 5.750 5.750 5.530 5.590 151,457 -0.15(-2.61%)
Oct 24, 2017 5.820 5.820 5.730 5.740 68,353 -0.07(-1.20%)
Oct 23, 2017 5.910 5.910 5.770 5.810 68,828 -0.07(-1.19%)
Oct 20, 2017 5.860 5.900 5.850 5.880 67,291 +0.01(+0.17%)
Oct 19, 2017 5.810 5.890 5.800 5.870 85,047 -0.01(-0.17%)
Oct 18, 2017 5.790 5.890 5.771 5.880 58,448 +0.09(+1.55%)
Oct 17, 2017 5.850 5.850 5.730 5.790 130,285 -0.01(-0.17%)
Oct 16, 2017 5.840 5.840 5.770 5.800 99,946 -0.05(-0.85%)
Oct 13, 2017 5.870 5.890 5.821 5.850 79,353 -0.03(-0.51%)
Oct 12, 2017 5.850 5.890 5.830 5.880 90,093 +0.03(+0.51%)
Oct 11, 2017 5.810 5.870 5.775 5.850 181,780 +0.06(+1.04%)
Oct 10, 2017 5.630 5.860 5.616 5.790 401,389 +0.28(+5.08%)
Oct 09, 2017 5.610 5.610 5.440 5.510 376,021 -0.18(-3.16%)
Oct 06, 2017 5.670 5.750 5.630 5.690 155,842 -0.02(-0.35%)
Oct 05, 2017 5.720 5.775 5.690 5.710 109,657 -0.02(-0.35%)
Oct 04, 2017 5.800 5.801 5.711 5.730 118,178 -0.08(-1.38%)
Oct 03, 2017 5.750 5.840 5.750 5.810 173,849 +0.04(+0.69%)
Oct 02, 2017 5.780 5.850 5.780 5.770 265,535 -0.04(-0.69%)
Sep 29, 2017 5.800 5.820 5.755 5.810 170,301 +0.01(+0.17%)
Sep 28, 2017 5.660 5.810 5.660 5.800 217,257 +0.16(+2.84%)
Sep 27, 2017 5.770 5.790 5.550 5.640 248,926 -0.13(-2.25%)
Sep 26, 2017 5.680 5.795 5.650 5.770 134,807 +0.12(+2.12%)
Sep 25, 2017 5.560 5.670 5.557 5.650 350,311 +0.11(+1.99%)
Sep 22, 2017 5.600 5.640 5.500 5.540 151,496 -0.03(-0.54%)
Sep 21, 2017 5.560 5.640 5.550 5.570 121,164 +0.00(+0.00%)
Sep 20, 2017 5.600 5.640 5.540 5.570 213,037 -0.03(-0.54%)
Sep 19, 2017 5.550 5.640 5.550 5.600 221,233 +0.07(+1.27%)
Sep 18, 2017 5.750 5.750 5.490 5.530 313,199 -0.24(-4.16%)
Sep 15, 2017 5.780 5.890 5.760 5.770 188,079 -0.02(-0.35%)
Sep 14, 2017 5.720 5.810 5.630 5.790 153,747 -0.07(-1.19%)
Sep 13, 2017 5.790 5.860 5.790 5.860 149,462 +0.05(+0.86%)
Sep 12, 2017 5.800 5.870 5.790 5.810 182,202 +0.00(+0.00%)
Sep 11, 2017 5.820 5.870 5.790 5.810 131,548 +0.00(+0.00%)
Sep 08, 2017 5.800 5.840 5.780 5.810 174,066 -0.03(-0.51%)
Sep 07, 2017 5.790 5.849 5.760 5.840 91,122 +0.05(+0.86%)
Sep 06, 2017 5.770 5.860 5.740 5.790 89,816 +0.03(+0.52%)
Sep 05, 2017 5.830 5.830 5.710 5.760 119,326 -0.06(-1.03%)
Sep 01, 2017 5.770 5.810 5.755 5.820 102,400 +0.04(+0.69%)
Aug 31, 2017 5.650 5.780 5.650 5.780 120,826 +0.16(+2.85%)
Aug 30, 2017 5.760 5.760 5.590 5.620 163,310 -0.14(-2.43%)
Aug 29, 2017 5.690 5.780 5.650 5.760 94,516 +0.07(+1.23%)
Aug 28, 2017 5.710 5.776 5.680 5.690 86,454 +0.00(+0.00%)
Aug 25, 2017 5.700 5.715 5.680 5.690 90,408 +0.01(+0.18%)
Aug 24, 2017 5.690 5.760 5.661 5.680 81,313 -0.01(-0.18%)
Aug 23, 2017 5.670 5.730 5.670 5.690 70,583 -0.02(-0.35%)
Aug 22, 2017 5.760 5.770 5.680 5.710 109,584 -0.03(-0.52%)
Aug 21, 2017 5.650 5.770 5.610 5.740 394,021 +0.14(+2.50%)
Aug 18, 2017 5.530 5.610 5.520 5.600 219,066 +0.09(+1.63%)
Aug 17, 2017 5.530 5.590 5.495 5.510 136,270 +0.01(+0.18%)
Aug 16, 2017 5.490 5.530 5.400 5.500 127,693 +0.04(+0.73%)
Aug 15, 2017 5.240 5.540 5.230 5.460 231,506 +0.22(+4.20%)
Aug 14, 2017 5.140 5.300 5.130 5.240 87,098 +0.10(+1.95%)
Aug 11, 2017 5.190 5.210 5.110 5.140 202,965 -0.03(-0.58%)
Aug 10, 2017 5.270 5.340 5.130 5.170 157,706 -0.07(-1.34%)
Aug 09, 2017 5.260 5.300 5.230 5.240 179,511 -0.03(-0.57%)
Aug 08, 2017 5.150 5.270 5.150 5.270 89,998 +0.10(+1.93%)
Aug 07, 2017 5.150 5.190 5.150 5.170 42,819 +0.00(+0.00%)
Aug 04, 2017 5.240 5.270 5.150 5.170 62,536 -0.09(-1.71%)
Aug 03, 2017 5.240 5.283 5.235 5.260 55,834 +0.00(+0.00%)
Aug 02, 2017 5.260 5.260 5.146 5.260 135,783 +0.01(+0.19%)
Aug 01, 2017 5.350 5.350 5.180 5.250 120,122 -0.10(-1.87%)
Jul 31, 2017 5.400 5.440 5.350 5.350 67,489 -0.09(-1.65%)
Jul 28, 2017 5.320 5.490 5.320 5.440 99,448 +0.11(+2.06%)
Jul 27, 2017 5.430 5.453 5.320 5.330 55,021 -0.13(-2.38%)
Jul 26, 2017 5.410 5.464 5.400 5.460 96,581 +0.04(+0.74%)
Jul 25, 2017 5.310 5.440 5.300 5.420 55,918 +0.11(+2.07%)
Jul 24, 2017 5.290 5.350 5.265 5.310 147,793 +0.01(+0.19%)
Jul 21, 2017 5.450 5.450 5.260 5.300 76,229 -0.10(-1.85%)
Jul 20, 2017 5.410 5.480 5.390 5.400 119,371 -0.01(-0.18%)
Jul 19, 2017 5.450 5.500 5.375 5.410 101,466 -0.05(-0.92%)
Jul 18, 2017 5.450 5.510 5.430 5.460 156,331 +0.03(+0.55%)
Jul 17, 2017 5.330 5.440 5.320 5.430 185,187 +0.09(+1.69%)
Jul 14, 2017 5.150 5.340 5.150 5.340 164,569 +0.19(+3.69%)
Jul 13, 2017 5.070 5.180 5.070 5.150 92,218 +0.05(+0.98%)
Jul 12, 2017 5.040 5.120 5.040 5.100 134,721 +0.06(+1.19%)
Jul 11, 2017 4.970 5.050 4.950 5.040 114,903 +0.05(+1.00%)
Jul 10, 2017 4.920 5.013 4.910 4.990 73,153 +0.06(+1.22%)
Jul 07, 2017 4.960 4.980 4.898 4.930 162,513 -0.02(-0.40%)
Jul 06, 2017 5.070 5.080 4.940 4.950 193,942 -0.13(-2.56%)
Jul 05, 2017 5.220 5.230 5.020 5.080 216,066 -0.15(-2.87%)
Jul 03, 2017 5.250 5.320 5.210 5.230 80,601 -0.01(-0.19%)
Jun 30, 2017 5.220 5.290 5.220 5.240 117,860 -0.01(-0.19%)
Jun 29, 2017 5.420 5.420 5.240 5.250 89,191 -0.15(-2.78%)
Jun 28, 2017 5.330 5.430 5.330 5.400 89,081 +0.08(+1.50%)
Jun 27, 2017 5.300 5.380 5.300 5.320 70,213 +0.02(+0.38%)
Jun 26, 2017 5.340 5.380 5.280 5.300 120,456 -0.04(-0.75%)
Jun 23, 2017 5.280 5.360 5.260 5.340 81,660 +0.04(+0.75%)
Jun 22, 2017 5.290 5.380 5.280 5.300 125,472 +0.02(+0.38%)
Jun 21, 2017 5.310 5.390 5.255 5.280 124,693 -0.05(-0.94%)
Jun 20, 2017 5.290 5.370 5.290 5.330 121,876 +0.02(+0.38%)
Jun 19, 2017 5.200 5.440 5.180 5.310 330,449 +0.06(+1.14%)
Jun 16, 2017 5.190 5.260 4.830 5.250 679,310 +0.03(+0.57%)
Jun 15, 2017 5.050 5.265 5.026 5.220 227,458 +0.13(+2.55%)
Jun 14, 2017 5.120 5.180 5.067 5.090 210,212 -0.03(-0.59%)
Jun 13, 2017 5.100 5.140 5.050 5.120 169,635 -0.04(-0.78%)
Jun 12, 2017 5.080 5.160 5.070 5.160 245,773 +0.04(+0.78%)
Jun 09, 2017 5.200 5.220 5.100 5.120 327,669 -0.08(-1.54%)
Jun 08, 2017 5.250 5.260 5.180 5.200 129,355 -0.02(-0.38%)
Jun 07, 2017 5.210 5.250 5.170 5.220 151,409 +0.01(+0.19%)
Jun 06, 2017 5.270 5.290 5.180 5.210 173,497 -0.03(-0.57%)
Jun 05, 2017 5.370 5.370 5.240 5.240 165,109 -0.09(-1.69%)
Jun 02, 2017 5.230 5.360 5.230 5.330 138,896 +0.10(+1.91%)
Jun 01, 2017 5.250 5.270 5.210 5.230 215,740 +0.00(+0.00%)
May 31, 2017 5.320 5.320 5.210 5.230 156,505 -0.09(-1.69%)
May 30, 2017 5.320 5.380 5.310 5.320 168,347 +0.02(+0.38%)
May 26, 2017 5.240 5.350 5.240 5.300 148,058 +0.06(+1.15%)
May 25, 2017 5.290 5.320 5.230 5.240 216,162 -0.05(-0.95%)
May 24, 2017 5.300 5.330 5.260 5.290 259,812 +0.03(+0.57%)
May 23, 2017 5.350 5.380 5.260 5.260 228,926 +0.02(+0.38%)
May 22, 2017 5.350 5.400 5.210 5.240 191,955 -0.12(-2.24%)
May 19, 2017 5.330 5.466 5.240 5.360 361,965 +0.05(+0.94%)
May 18, 2017 5.590 5.660 5.210 5.310 567,630 -0.77(-12.66%)
May 17, 2017 6.170 6.170 6.070 6.080 150,266 -0.06(-0.98%)
May 16, 2017 6.070 6.160 6.070 6.140 98,686 +0.07(+1.15%)
May 15, 2017 6.180 6.200 6.040 6.070 99,168 -0.11(-1.78%)
May 12, 2017 6.270 6.290 6.160 6.180 75,113 -0.08(-1.28%)
May 11, 2017 6.210 6.260 6.190 6.260 74,026 +0.04(+0.64%)
May 10, 2017 6.130 6.240 6.130 6.220 95,784 +0.08(+1.30%)
May 09, 2017 6.060 6.140 6.060 6.140 71,806 +0.06(+0.99%)
May 08, 2017 6.060 6.100 6.030 6.080 107,188 +0.00(+0.00%)
May 05, 2017 6.010 6.100 5.950 6.080 57,083 +0.12(+2.01%)
May 04, 2017 6.010 6.031 5.920 5.960 95,852 -0.08(-1.32%)
May 03, 2017 6.050 6.080 6.030 6.040 67,495 -0.05(-0.82%)
May 02, 2017 6.050 6.110 6.050 6.090 179,872 -0.01(-0.16%)
May 01, 2017 6.160 6.160 6.050 6.100 91,696 -0.01(-0.16%)
Apr 28, 2017 6.090 6.120 5.995 6.110 77,623 +0.02(+0.33%)
Apr 27, 2017 6.050 6.100 5.980 6.090 89,482 +0.02(+0.33%)
Apr 26, 2017 6.120 6.120 6.060 6.070 118,898 -0.06(-0.98%)
Apr 25, 2017 6.120 6.130 6.090 6.130 103,348 -0.02(-0.33%)
Apr 24, 2017 6.200 6.200 6.111 6.150 221,474 +0.00(+0.00%)
Apr 21, 2017 6.180 6.180 6.100 6.150 125,290 +0.00(+0.00%)
Apr 20, 2017 6.110 6.190 6.105 6.150 98,405 +0.03(+0.49%)
Apr 19, 2017 6.150 6.170 6.120 6.120 147,930 -0.05(-0.81%)
Apr 18, 2017 6.120 6.220 6.100 6.170 84,361 -0.02(-0.32%)
Apr 17, 2017 6.220 6.255 6.180 6.190 101,541 -0.04(-0.64%)
Apr 13, 2017 6.290 6.300 6.220 6.230 82,122 -0.06(-0.95%)
Apr 12, 2017 6.250 6.320 6.250 6.290 117,186 +0.04(+0.64%)
Apr 11, 2017 6.340 6.340 6.220 6.250 125,621 -0.04(-0.64%)
Apr 10, 2017 6.160 6.310 6.140 6.290 195,296 +0.18(+2.95%)
Apr 07, 2017 6.320 6.320 6.090 6.110 223,822 -0.20(-3.17%)
Apr 06, 2017 6.230 6.330 6.210 6.310 65,484 +0.07(+1.12%)
Apr 05, 2017 6.290 6.300 6.200 6.240 119,504 -0.04(-0.64%)
Apr 04, 2017 6.290 6.310 6.205 6.280 94,361 +0.01(+0.16%)
Apr 03, 2017 6.280 6.280 6.200 6.270 117,375 +0.01(+0.16%)
Mar 31, 2017 6.300 6.350 6.255 6.260 94,614 -0.04(-0.63%)
Mar 30, 2017 6.300 6.340 6.270 6.300 168,603 +0.04(+0.64%)
Mar 29, 2017 6.190 6.280 6.180 6.260 89,131 +0.09(+1.46%)
Mar 28, 2017 6.200 6.250 6.170 6.170 120,385 -0.02(-0.32%)
Mar 27, 2017 6.160 6.230 6.120 6.190 81,366 +0.05(+0.81%)
Mar 24, 2017 6.110 6.210 6.100 6.140 135,433 +0.02(+0.33%)
Mar 23, 2017 6.030 6.160 6.030 6.120 100,568 +0.11(+1.83%)
Mar 22, 2017 5.970 6.030 5.920 6.010 88,984 +0.02(+0.33%)
Mar 21, 2017 5.990 6.060 5.950 5.990 138,521 +0.02(+0.34%)
Mar 20, 2017 5.940 5.990 5.940 5.970 86,088 +0.01(+0.17%)
Mar 17, 2017 5.960 6.010 5.930 5.960 152,571 -0.01(-0.17%)
Mar 16, 2017 5.950 6.020 5.945 5.970 127,651 -0.08(-1.32%)
Mar 15, 2017 5.770 6.050 5.760 6.050 217,170 +0.26(+4.49%)
Mar 14, 2017 5.880 5.880 5.780 5.790 121,425 -0.07(-1.19%)
Mar 13, 2017 5.800 5.890 5.800 5.860 118,253 -0.05(-0.85%)
Mar 10, 2017 5.870 5.920 5.840 5.910 169,404 +0.10(+1.72%)
Mar 09, 2017 5.900 5.910 5.790 5.810 127,838 -0.10(-1.69%)
Mar 08, 2017 5.910 5.980 5.890 5.910 151,607 -0.04(-0.67%)
Mar 07, 2017 5.780 5.960 5.770 5.950 412,616 +0.16(+2.76%)
Mar 06, 2017 5.810 5.860 5.770 5.790 109,056 -0.05(-0.86%)
Mar 03, 2017 5.830 5.850 5.790 5.840 130,911 +0.06(+1.04%)
Mar 02, 2017 5.750 5.880 5.750 5.780 165,356 -0.01(-0.17%)
Mar 01, 2017 5.750 5.820 5.700 5.790 125,425 +0.07(+1.22%)
Feb 28, 2017 5.830 5.830 5.710 5.720 109,315 -0.08(-1.38%)
Feb 27, 2017 5.860 5.890 5.800 5.800 130,357 -0.03(-0.51%)
Feb 24, 2017 5.940 5.950 5.830 5.830 128,870 -0.12(-1.94%)
Feb 23, 2017 5.880 6.000 5.880 5.946 138,874 +0.07(+1.12%)
Feb 22, 2017 5.870 5.940 5.860 5.880 204,173 +0.02(+0.34%)
Feb 21, 2017 5.800 5.890 5.800 5.860 120,245 +0.01(+0.17%)
Feb 17, 2017 5.850 5.850 5.850 0 +0.01(+0.17%)
Feb 16, 2017 5.830 5.920 5.820 5.840 86,706 -0.04(-0.68%)
Feb 15, 2017 5.770 5.890 5.760 5.880 210,540 +0.06(+1.03%)
Feb 14, 2017 5.830 5.860 5.770 5.820 128,900 +0.02(+0.34%)
Feb 13, 2017 5.860 5.880 5.800 5.800 174,737 -0.05(-0.85%)
Feb 10, 2017 5.680 5.850 5.680 5.850 157,683 +0.15(+2.63%)
Feb 09, 2017 5.820 5.890 5.630 5.700 479,663 -0.32(-5.32%)
Feb 08, 2017 5.870 6.030 5.870 6.020 112,112 +0.11(+1.86%)
Feb 07, 2017 6.010 6.020 5.890 5.910 161,097 -0.10(-1.66%)
Feb 06, 2017 5.910 6.040 5.910 6.010 154,018 +0.08(+1.35%)
Feb 03, 2017 5.900 6.000 5.900 5.930 96,276 +0.06(+1.02%)
Feb 02, 2017 5.910 5.920 5.850 5.870 96,533 -0.02(-0.34%)
Feb 01, 2017 5.970 5.970 5.870 5.890 133,129 -0.05(-0.84%)
Jan 31, 2017 5.810 5.940 5.810 5.940 119,920 +0.13(+2.24%)
Jan 30, 2017 5.850 5.850 5.700 5.810 246,879 -0.04(-0.68%)
Jan 27, 2017 5.820 5.910 5.820 5.850 165,610 +0.00(+0.00%)
Jan 26, 2017 5.850 5.940 5.830 5.850 320,909 +0.02(+0.34%)
Jan 25, 2017 5.780 5.860 5.750 5.830 144,676 +0.09(+1.57%)
Jan 24, 2017 5.590 5.780 5.590 5.740 413,659 +0.15(+2.68%)
Jan 23, 2017 5.540 5.610 5.520 5.590 127,203 +0.04(+0.72%)
Jan 20, 2017 5.510 5.580 5.510 5.550 257,882 +0.04(+0.73%)
Jan 19, 2017 5.460 5.570 5.460 5.510 130,435 +0.04(+0.73%)
Jan 18, 2017 5.530 5.530 5.450 5.470 366,130 -0.03(-0.55%)
Jan 17, 2017 5.490 5.580 5.490 5.500 126,326 +0.01(+0.18%)
Jan 13, 2017 5.490 5.490 5.490 0 +0.01(+0.18%)
Jan 12, 2017 5.470 5.510 5.440 5.480 83,095 +0.05(+0.92%)
Jan 11, 2017 5.400 5.470 5.366 5.430 61,523 +0.02(+0.37%)
Jan 10, 2017 5.400 5.450 5.370 5.410 96,350 +0.00(+0.00%)
Jan 09, 2017 5.440 5.440 5.363 5.410 95,894 -0.03(-0.55%)
Jan 06, 2017 5.440 5.527 5.380 5.440 120,912 +0.01(+0.18%)
Jan 05, 2017 5.520 5.560 5.410 5.430 108,004 -0.11(-1.99%)
Jan 04, 2017 5.440 5.540 5.440 5.540 202,005 +0.10(+1.84%)
Jan 03, 2017 5.470 5.490 5.420 5.440 189,996 -0.02(-0.37%)
Dec 30, 2016 5.460 5.460 5.460 0 +0.01(+0.18%)
Dec 29, 2016 5.340 5.450 5.300 5.450 132,696 +0.11(+2.06%)
Dec 28, 2016 5.320 5.370 5.290 5.340 82,728 +0.04(+0.75%)
Dec 27, 2016 5.290 5.380 5.264 5.300 63,497 +0.01(+0.19%)
Dec 23, 2016 5.290 5.290 5.290 0 -0.01(-0.19%)
Dec 22, 2016 5.360 5.370 5.280 5.300 53,017 -0.08(-1.49%)
Dec 21, 2016 5.250 5.430 5.240 5.380 256,359 +0.11(+2.09%)
Dec 20, 2016 5.350 5.360 5.250 5.270 93,595 -0.07(-1.31%)
Dec 19, 2016 5.400 5.430 5.340 5.340 123,700 -0.03(-0.56%)
Dec 16, 2016 5.300 5.390 5.300 5.370 91,504 +0.03(+0.56%)
Dec 15, 2016 5.260 5.410 5.190 5.340 148,364 +0.08(+1.52%)
Dec 14, 2016 5.510 5.540 5.260 5.260 182,655 -0.22(-4.01%)
Dec 13, 2016 5.610 5.630 5.480 5.480 141,303 -0.16(-2.84%)
Dec 12, 2016 5.670 5.742 5.620 5.640 176,428 -0.02(-0.35%)
Dec 09, 2016 5.610 5.710 5.610 5.660 137,608 +0.03(+0.53%)
Dec 08, 2016 5.550 5.650 5.550 5.630 121,297 +0.08(+1.44%)
Dec 07, 2016 5.530 5.590 5.470 5.550 123,489 -0.03(-0.54%)
Dec 06, 2016 5.600 5.660 5.550 5.580 131,168 -0.01(-0.18%)
Dec 05, 2016 5.590 5.695 5.580 5.590 131,600 +0.00(+0.00%)
Dec 02, 2016 5.660 5.718 5.580 5.590 126,487 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.