Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3797 0.3994 0.3500 0.3627 13,526,345 -0.03(-6.88%)
Aug 28, 2020 0.5500 0.5800 0.3767 0.3895 165,616,704 +0.08(+25.65%)
Aug 27, 2020 0.3100 0.3200 0.3000 0.3100 11,624,063 -0.01(-1.90%)
Aug 26, 2020 0.3200 0.3500 0.3100 0.3160 4,519,987 -0.00(-0.25%)
Aug 25, 2020 0.3110 0.3240 0.3029 0.3168 3,791,548 +0.01(+2.82%)
Aug 24, 2020 0.3322 0.3322 0.2928 0.3081 5,846,989 +0.02(+6.24%)
Aug 21, 2020 0.3000 0.3000 0.2864 0.2900 2,104,500 +0.00(+0.00%)
Aug 20, 2020 0.3000 0.3100 0.2800 0.2900 4,239,588 -0.01(-4.26%)
Aug 19, 2020 0.3100 0.3200 0.3010 0.3029 3,166,548 -0.02(-4.84%)
Aug 18, 2020 0.3200 0.3282 0.3120 0.3183 2,597,151 -0.01(-3.11%)
Aug 17, 2020 0.3398 0.3488 0.3231 0.3285 2,568,962 -0.01(-3.38%)
Aug 14, 2020 0.3300 0.3400 0.3157 0.3400 3,714,900 +0.01(+2.60%)
Aug 13, 2020 0.3350 0.3351 0.3267 0.3314 2,592,735 -0.01(-2.41%)
Aug 12, 2020 0.3417 0.3446 0.3317 0.3396 2,424,972 -0.00(-0.12%)
Aug 11, 2020 0.3500 0.3500 0.3300 0.3400 2,486,399 -0.00(-0.44%)
Aug 10, 2020 0.3450 0.3600 0.3400 0.3415 3,893,600 -0.01(-1.95%)
Aug 07, 2020 0.3578 0.3578 0.3351 0.3483 3,167,900 -0.01(-1.72%)
Aug 06, 2020 0.3600 0.3613 0.3494 0.3544 3,102,839 -0.01(-1.91%)
Aug 05, 2020 0.3600 0.3653 0.3550 0.3613 3,435,931 +0.00(+1.23%)
Aug 04, 2020 0.3650 0.3680 0.3538 0.3569 2,895,014 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.