Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.602 2.602 2.602 0 -0.03(-1.32%)
Aug 30, 2018 2.663 2.663 2.610 2.637 335,392 -0.01(-0.33%)
Aug 29, 2018 2.663 2.697 2.610 2.645 296,168 +0.00(+0.00%)
Aug 28, 2018 2.663 2.676 2.593 2.645 427,272 +0.00(+0.00%)
Aug 27, 2018 2.689 2.715 2.610 2.645 625,203 +0.01(+0.33%)
Aug 24, 2018 2.506 2.732 2.489 2.637 1,669,832 +0.20(+8.21%)
Aug 23, 2018 2.550 2.558 2.436 2.436 437,678 -0.11(-4.44%)
Aug 22, 2018 2.610 2.610 2.506 2.550 397,969 -0.05(-2.01%)
Aug 21, 2018 2.654 2.654 2.567 2.602 569,387 -0.04(-1.64%)
Aug 20, 2018 2.680 2.689 2.637 2.645 351,101 -0.03(-1.30%)
Aug 17, 2018 2.680 2.697 2.645 2.680 165,719 +0.01(+0.33%)
Aug 16, 2018 2.697 2.724 2.637 2.671 492,217 -0.05(-1.92%)
Aug 15, 2018 2.732 2.750 2.635 2.724 436,858 -0.04(-1.57%)
Aug 14, 2018 2.889 2.889 2.741 2.767 594,275 -0.10(-3.34%)
Aug 13, 2018 2.889 2.924 2.828 2.863 453,850 -0.01(-0.30%)
Aug 10, 2018 3.089 3.098 2.863 2.871 827,561 -0.23(-7.56%)
Aug 09, 2018 3.307 3.315 3.059 3.106 766,747 -0.27(-7.99%)
Aug 08, 2018 3.428 3.436 3.359 3.376 201,115 -0.03(-0.77%)
Aug 07, 2018 3.350 3.411 3.341 3.402 265,603 +0.07(+2.09%)
Aug 06, 2018 3.333 3.376 3.315 3.333 204,110 -0.02(-0.52%)
Aug 03, 2018 3.298 3.350 3.280 3.350 303,167 +0.08(+2.39%)
Aug 02, 2018 3.272 3.306 3.263 3.272 72,517 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.