Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.550	6.730	6.550	6.650	127,174	+0.11(+1.68%)
Jan 28, 2016	6.430	6.630	6.420	6.540	80,135	+0.20(+3.15%)
Jan 27, 2016	6.340	6.500	6.280	6.340	165,874	+0.02(+0.32%)
Jan 26, 2016	6.250	6.345	6.220	6.320	105,841	+0.11(+1.77%)
Jan 25, 2016	6.420	6.550	6.200	6.210	103,304	-0.28(-4.31%)
Jan 22, 2016	6.220	6.510	6.190	6.490	175,221	+0.43(+7.10%)
Jan 21, 2016	6.030	6.150	5.941	6.060	168,968	+0.06(+1.00%)
Jan 20, 2016	5.660	6.090	5.650	6.000	272,885	+0.24(+4.17%)
Jan 19, 2016	5.720	5.780	5.490	5.760	616,620	-0.03(-0.52%)
Jan 15, 2016	5.960	5.790	5.790	5.790	391,200	-0.35(-5.70%)
Jan 14, 2016	6.220	6.240	5.990	6.140	213,908	-0.10(-1.60%)
Jan 13, 2016	6.350	6.500	6.235	6.240	139,479	-0.12(-1.89%)
Jan 12, 2016	6.460	6.470	6.260	6.360	136,643	-0.03(-0.47%)
Jan 11, 2016	6.630	6.630	6.280	6.390	143,650	-0.21(-3.18%)
Jan 08, 2016	6.530	6.650	6.380	6.600	245,424	+0.09(+1.38%)
Jan 07, 2016	6.620	6.680	6.503	6.510	157,753	-0.23(-3.41%)
Jan 06, 2016	6.850	6.910	6.700	6.740	154,444	-0.16(-2.32%)
Jan 05, 2016	6.980	7.000	6.820	6.900	155,687	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.