Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.825 3.852 3.852 3.852 1,354,883 +0.01(+0.14%)
Dec 30, 2013 3.825 3.879 3.814 3.847 605,045 +0.02(+0.42%)
Dec 27, 2013 3.750 3.841 3.744 3.830 520,341 +0.03(+0.71%)
Dec 26, 2013 3.782 3.884 3.771 3.804 855,993 +0.03(+0.71%)
Dec 24, 2013 3.739 3.820 3.728 3.777 338,680 +0.03(+0.72%)
Dec 23, 2013 3.707 3.766 3.680 3.750 475,943 +0.06(+1.75%)
Dec 20, 2013 3.728 3.760 3.680 3.685 703,363 -0.01(-0.15%)
Dec 19, 2013 3.798 3.814 3.674 3.691 806,143 -0.11(-2.97%)
Dec 18, 2013 3.825 3.841 3.755 3.804 476,577 -0.04(-1.12%)
Dec 17, 2013 3.841 3.857 3.809 3.847 506,820 +0.01(+0.14%)
Dec 16, 2013 3.804 3.841 3.798 3.841 540,620 +0.05(+1.42%)
Dec 13, 2013 3.750 3.852 3.739 3.787 774,302 +0.04(+1.15%)
Dec 12, 2013 3.820 3.820 3.653 3.744 1,408,317 -0.06(-1.48%)
Dec 11, 2013 3.800 3.827 3.763 3.800 517,048 +0.01(+0.14%)
Dec 10, 2013 3.769 3.811 3.769 3.795 586,439 +0.03(+0.70%)
Dec 09, 2013 3.705 3.798 3.690 3.769 517,470 +0.06(+1.56%)
Dec 06, 2013 3.742 3.766 3.684 3.711 447,223 -0.02(-0.57%)
Dec 05, 2013 3.711 3.774 3.705 3.732 235,208 -0.01(-0.14%)
Dec 04, 2013 3.748 3.758 3.700 3.737 377,339 -0.02(-0.56%)
Dec 03, 2013 3.795 3.795 3.716 3.758 414,477 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.