Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.905	5.017	4.905	5.002	234,479	+0.07(+1.48%)
Oct 26, 2012	4.959	4.930	4.930	4.930	158,749	-0.04(-0.78%)
Oct 25, 2012	4.876	4.997	4.876	4.968	180,807	+0.08(+1.59%)
Oct 24, 2012	4.993	5.027	4.862	4.891	357,682	-0.12(-2.42%)
Oct 23, 2012	5.017	5.032	4.973	5.012	196,939	-0.09(-1.71%)
Oct 19, 2012	5.163	5.168	5.083	5.100	323,591	-0.11(-2.05%)
Oct 18, 2012	5.279	5.279	5.192	5.206	215,174	-0.06(-1.11%)
Oct 17, 2012	5.211	5.279	5.177	5.265	149,415	+0.08(+1.59%)
Oct 16, 2012	5.182	5.197	5.158	5.182	205,822	+0.00(+0.00%)
Oct 15, 2012	5.187	5.209	5.134	5.182	178,400	-0.01(-0.19%)
Oct 12, 2012	5.255	5.279	5.168	5.192	189,313	-0.04(-0.83%)
Oct 11, 2012	5.347	5.347	5.221	5.236	242,499	-0.14(-2.62%)
Oct 10, 2012	5.498	5.498	5.352	5.376	280,374	-0.10(-1.77%)
Oct 09, 2012	5.503	5.503	5.454	5.474	122,704	-0.03(-0.53%)
Oct 08, 2012	5.469	5.517	5.449	5.503	148,242	+0.05(+0.98%)
Oct 05, 2012	5.449	5.478	5.396	5.449	187,124	+0.03(+0.54%)
Oct 04, 2012	5.410	5.454	5.376	5.420	277,879	+0.02(+0.45%)
Oct 03, 2012	5.415	5.415	5.372	5.396	105,435	-0.01(-0.18%)
Oct 02, 2012	5.410	5.469	5.376	5.406	149,240	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.