Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.181	3.249	3.147	3.196	1,247,662	+0.03(+0.92%)
Mar 27, 2013	3.259	3.268	3.133	3.167	2,128,196	-0.09(-2.69%)
Mar 26, 2013	3.001	3.273	2.992	3.254	4,257,962	+0.30(+10.02%)
Mar 25, 2013	3.079	3.118	2.802	2.958	6,194,702	-0.17(-5.43%)
Mar 22, 2013	3.239	3.264	3.089	3.128	3,064,970	-0.12(-3.59%)
Mar 21, 2013	3.303	3.322	3.235	3.244	1,380,722	-0.08(-2.34%)
Mar 20, 2013	3.361	3.371	3.283	3.322	1,310,365	-0.06(-1.72%)
Mar 19, 2013	3.283	3.409	3.269	3.380	1,803,812	+0.09(+2.65%)
Mar 18, 2013	3.448	3.448	3.288	3.293	2,726,247	-0.16(-4.51%)
Mar 15, 2013	3.434	3.526	3.361	3.448	1,916,677	+0.02(+0.71%)
Mar 14, 2013	3.560	3.560	3.395	3.424	2,604,766	-0.16(-4.34%)
Mar 13, 2013	3.628	3.638	3.521	3.579	1,417,252	-0.08(-2.25%)
Mar 12, 2013	3.657	3.669	3.643	3.662	858,656	-0.00(-0.13%)
Mar 11, 2013	3.715	3.715	3.643	3.667	1,192,430	-0.03(-0.92%)
Mar 08, 2013	3.638	3.701	3.604	3.701	1,251,482	+0.00(+0.00%)
Mar 07, 2013	3.696	3.735	3.667	3.701	950,824	-0.00(-0.13%)
Mar 06, 2013	3.764	3.779	3.678	3.706	979,489	-0.03(-0.91%)
Mar 05, 2013	3.725	3.803	3.715	3.740	2,197,756	+0.03(+0.79%)
Mar 04, 2013	3.686	3.720	3.662	3.711	1,037,102	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.