Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.870	4.910	4.790	4.820	179,526	-0.07(-1.43%)
Feb 27, 2018	4.950	4.979	4.880	4.890	289,182	-0.02(-0.41%)
Feb 26, 2018	4.860	4.960	4.820	4.910	164,835	+0.05(+1.03%)
Feb 23, 2018	4.920	4.952	4.830	4.860	344,455	-0.04(-0.82%)
Feb 22, 2018	4.970	5.060	4.880	4.900	344,985	-0.09(-1.80%)
Feb 21, 2018	4.990	5.060	4.960	4.990	317,936	+0.03(+0.60%)
Feb 20, 2018	4.950	5.090	4.920	4.960	332,622	-0.05(-1.00%)
Feb 16, 2018		5.010	5.010	5.010	0	+0.06(+1.21%)
Feb 15, 2018	4.950	4.983	4.855	4.950	229,467	+0.02(+0.41%)
Feb 14, 2018	5.080	5.090	4.910	4.930	593,694	-0.12(-2.38%)
Feb 13, 2018	4.870	5.070	4.740	5.050	733,713	+0.17(+3.48%)
Feb 12, 2018	4.550	4.900	4.550	4.880	821,522	+0.36(+7.96%)
Feb 09, 2018	4.620	4.670	4.340	4.520	440,284	-0.06(-1.31%)
Feb 08, 2018	4.460	4.760	4.370	4.580	1,259,612	+0.54(+13.37%)
Feb 07, 2018	4.100	4.106	4.030	4.040	239,550	-0.05(-1.22%)
Feb 06, 2018	3.960	4.100	3.860	4.090	277,934	+0.11(+2.89%)
Feb 05, 2018	4.040	4.140	3.960	3.975	208,046	-0.08(-2.09%)
Feb 02, 2018	4.140	4.140	4.050	4.060	173,045	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.