Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.059	4.114	3.970	3.991	92,509	-0.07(-1.68%)
Feb 26, 2016	4.182	4.216	4.059	4.059	112,343	-0.08(-1.98%)
Feb 25, 2016	3.957	4.154	3.957	4.141	122,853	+0.19(+4.84%)
Feb 24, 2016	3.888	3.970	3.888	3.950	123,976	+0.03(+0.87%)
Feb 23, 2016	3.991	4.073	3.902	3.916	124,605	-0.10(-2.38%)
Feb 22, 2016	4.148	4.148	4.004	4.011	123,325	+0.01(+0.34%)
Feb 19, 2016	4.114	4.114	3.991	3.998	109,033	-0.14(-3.30%)
Feb 18, 2016	4.066	4.182	4.066	4.134	161,004	+0.08(+1.85%)
Feb 17, 2016	3.950	4.093	3.950	4.059	175,593	+0.12(+3.12%)
Feb 16, 2016	3.820	3.957	3.820	3.936	196,788	+0.10(+2.67%)
Feb 12, 2016	3.813	3.834	3.834	3.834	255,211	+0.07(+1.81%)
Feb 11, 2016	4.100	4.127	3.663	3.766	594,032	-0.54(-12.52%)
Feb 10, 2016	4.393	4.421	4.291	4.305	163,128	-0.05(-1.25%)
Feb 09, 2016	4.427	4.509	4.359	4.359	158,584	-0.10(-2.29%)
Feb 08, 2016	4.550	4.550	4.434	4.461	261,044	-0.12(-2.68%)
Feb 05, 2016	4.557	4.646	4.536	4.584	198,150	+0.02(+0.45%)
Feb 04, 2016	4.618	4.659	4.503	4.564	121,117	-0.05(-1.18%)
Feb 03, 2016	4.564	4.639	4.530	4.618	165,840	+0.10(+2.27%)
Feb 02, 2016	4.509	4.516	4.393	4.516	217,479	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.