Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.051	3.135	3.051	3.098	346,749	+0.03(+0.92%)
Dec 28, 2018	3.098	3.117	3.051	3.070	162,455	+0.00(+0.00%)
Dec 27, 2018	2.948	3.088	2.948	3.070	150,816	+0.09(+3.15%)
Dec 26, 2018	2.919	2.995	2.891	2.976	258,100	+0.04(+1.28%)
Dec 24, 2018	2.919	3.032	2.910	2.938	278,358	-0.08(-2.80%)
Dec 21, 2018	3.173	3.173	3.004	3.023	221,365	-0.15(-4.73%)
Dec 20, 2018	3.210	3.236	3.145	3.173	184,720	-0.01(-0.30%)
Dec 19, 2018	3.163	3.276	3.098	3.182	272,712	+0.01(+0.30%)
Dec 18, 2018	3.239	3.257	3.154	3.173	322,815	-0.07(-2.03%)
Dec 17, 2018	3.210	3.314	3.210	3.239	339,675	-0.05(-1.43%)
Dec 14, 2018	3.370	3.398	3.243	3.286	415,780	-0.05(-1.55%)
Dec 13, 2018	3.283	3.382	3.201	3.337	587,370	+0.06(+1.94%)
Dec 12, 2018	3.573	3.573	3.129	3.274	1,568,094	-0.40(-10.86%)
Dec 11, 2018	3.664	3.772	3.627	3.673	201,064	+0.01(+0.25%)
Dec 10, 2018	3.800	3.800	3.655	3.664	210,373	-0.13(-3.35%)
Dec 07, 2018	3.763	3.836	3.754	3.791	196,618	+0.05(+1.21%)
Dec 06, 2018	3.673	3.754	3.618	3.745	403,996	-0.05(-1.43%)
Dec 04, 2018	3.927	3.927	3.781	3.800	179,415	-0.12(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.