Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.250 4.290 4.200 4.260 127,889 +0.00(+0.00%)
Jan 30, 2018 4.260 4.290 4.260 4.260 169,806 -0.05(-1.16%)
Jan 29, 2018 4.340 4.360 4.250 4.310 463,628 -0.03(-0.69%)
Jan 26, 2018 4.340 4.370 4.320 4.340 133,448 +0.00(+0.00%)
Jan 25, 2018 4.300 4.365 4.300 4.340 145,292 +0.05(+1.17%)
Jan 24, 2018 4.320 4.330 4.245 4.290 119,459 +0.01(+0.23%)
Jan 23, 2018 4.330 4.330 4.240 4.280 102,431 -0.05(-1.15%)
Jan 22, 2018 4.240 4.340 4.240 4.330 148,577 +0.10(+2.36%)
Jan 19, 2018 4.150 4.240 4.140 4.230 117,251 +0.08(+1.93%)
Jan 18, 2018 4.120 4.180 4.100 4.150 104,970 -0.01(-0.24%)
Jan 17, 2018 4.140 4.199 4.100 4.160 153,898 +0.04(+0.97%)
Jan 16, 2018 4.170 4.220 4.120 4.120 204,690 +0.00(+0.00%)
Jan 12, 2018 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 11, 2018 4.040 4.135 4.000 4.120 223,062 +0.10(+2.49%)
Jan 10, 2018 4.100 4.150 4.000 4.020 324,996 -0.08(-1.95%)
Jan 09, 2018 4.220 4.250 4.069 4.100 321,719 -0.09(-2.15%)
Jan 08, 2018 4.250 4.290 4.170 4.190 219,032 -0.07(-1.64%)
Jan 05, 2018 4.370 4.394 4.220 4.260 260,037 -0.10(-2.29%)
Jan 04, 2018 4.380 4.410 4.340 4.360 129,466 -0.02(-0.46%)
Jan 03, 2018 4.430 4.465 4.370 4.380 147,864 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.